38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +2.4 | 680 | 4,900 | 0 | 12,800 | - | |
664 | -4.5 | 673 | 12,100 | 0 | 14,300 | - | |
695 | -8.4 | 731 | 12,100 | 0 | 14,300 | - | |
759 | +18.0 | 706 | 10,300 | 0 | 13,400 | - | |
643 | -9.9 | 668 | 12,500 | 0 | 13,900 | - | |
714 | +15.9 | 666 | 13,900 | 0 | 17,600 | - | |
616 | -0.2 | 665 | 3,800 | 0 | 20,100 | - | |
617 | -16.2 | 695 | 23,100 | 0 | 21,300 | - | |
736 | -6.6 | 757 | 56,600 | 0 | 31,200 | - | |
788 | -20.3 | 868 | 47,500 | 0 | 27,000 | - | |
989 | -6.3 | 999 | 37,900 | 0 | 25,000 | - | |
1,055 | +2.4 | 1,040 | 5,700 | 0 | 24,900 | - | |
1,030 | -2.0 | 1,032 | 8,000 | 0 | 23,600 | - | |
1,051 | -4.5 | 1,075 | 8,900 | 0 | 22,600 | - | |
1,100 | +0.5 | 1,114 | 8,600 | 0 | 22,600 | - | |
1,094 | -2.3 | 1,098 | 16,800 | 0 | 21,000 | - | |
1,120 | -4.1 | 1,124 | 11,600 | 0 | 21,700 | - | |
1,168 | +0.3 | 1,180 | 5,800 | - | - | - | |
1,164 | +3.0 | 1,152 | 28,700 | 0 | 25,200 | - | |
1,130 | -5.2 | 1,147 | 20,300 | 0 | 22,600 | - | |
1,192 | -3.5 | 1,198 | 17,300 | 0 | 24,500 | - | |
1,235 | -1.0 | 1,223 | 18,800 | 0 | 22,800 | - | |
1,247 | -0.2 | 1,249 | 18,600 | 0 | 24,900 | - | |
1,249 | -3.0 | 1,264 | 27,300 | 0 | 22,800 | - | |
1,287 | -1.0 | 1,297 | 6,800 | 0 | 18,900 | - | |
1,300 | 0.0 | 1,298 | 6,000 | 0 | 17,000 | - | |
1,300 | -13.4 | 1,336 | 25,800 | 0 | 16,500 | - | |
1,501 | +2.3 | 1,494 | 4,300 | 0 | 12,900 | - | |
1,467 | +7.6 | 1,514 | 14,900 | 500 | 12,900 | 25.80 | |
1,364 | +0.9 | 1,365 | 2,600 | 100 | 11,100 | 111 |