38,767.63 | +531.56 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -2.3 | 519 | 18,400 | 0 | 47,700 | - | |
532 | -2.6 | 581 | 67,900 | 0 | 49,300 | - | |
546 | +4.8 | 535 | 5,300 | 0 | 53,900 | - | |
521 | -4.9 | 535 | 6,100 | 0 | 53,300 | - | |
548 | -2.7 | 554 | 7,700 | 0 | 54,100 | - | |
563 | +1.3 | 559 | 5,400 | 0 | 54,800 | - | |
556 | +4.1 | 550 | 11,300 | 0 | 58,000 | - | |
534 | -7.6 | 553 | 20,000 | 0 | 57,500 | - | |
578 | -4.8 | 591 | 3,800 | 0 | 58,000 | - | |
607 | +2.9 | 597 | 6,300 | 0 | 58,200 | - | |
590 | -5.1 | 608 | 9,800 | 0 | 58,400 | - | |
622 | +0.2 | 618 | 12,900 | 0 | 59,500 | - | |
621 | -4.5 | 630 | 13,700 | 0 | 57,800 | - | |
650 | -0.3 | 663 | 58,400 | 0 | 54,300 | - | |
652 | +2.5 | 815 | 826,600 | 0 | 59,200 | - | |
636 | +14.8 | 606 | 60,100 | 600 | 44,000 | 73.33 | |
554 | +3.9 | 549 | 36,800 | 0 | 44,000 | - | |
533 | -5.5 | 544 | 36,200 | 0 | 60,900 | - | |
564 | -6.0 | 570 | 61,200 | 0 | 49,200 | - | |
600 | -2.0 | 600 | 56,500 | 0 | 52,200 | - | |
612 | -21.4 | 596 | 222,400 | 0 | 68,400 | - | |
779 | -0.9 | 784 | 4,800 | 0 | 68,200 | - | |
786 | -2.4 | 785 | 6,800 | 0 | 68,800 | - | |
805 | +1.9 | 806 | 23,900 | 0 | 69,400 | - | |
790 | -5.7 | 813 | 4,300 | 0 | 69,600 | - | |
838 | +8.7 | 781 | 9,200 | 0 | 69,800 | - | |
771 | -3.0 | 775 | 13,900 | 0 | 71,400 | - | |
795 | +2.8 | 896 | 224,600 | 0 | 73,200 | - | |
773 | +2.4 | 812 | 65,500 | 0 | 51,600 | - | |
755 | 0.0 | 754 | 9,200 | 0 | 48,800 | - |