38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 490 | 492 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 607 | 583 | 602 | +8 | +1.3 | 37,400 | |
592 | 613 | 592 | 594 | -4 | -0.7 | 36,700 | |
582 | 608 | 567 | 598 | +16 | +2.7 | 50,300 | |
608 | 608 | 581 | 582 | -21 | -3.5 | 45,700 | |
608 | 618 | 603 | 603 | -15 | -2.4 | 53,100 | |
611 | 624 | 603 | 618 | -6 | -1.0 | 44,300 | |
641 | 668 | 621 | 624 | -73 | -10.5 | 189,300 | |
681 | 724 | 672 | 697 | +21 | +3.1 | 170,300 | |
681 | 690 | 650 | 676 | -10 | -1.5 | 126,000 | |
689 | 701 | 672 | 686 | -13 | -1.9 | 115,800 | |
740 | 766 | 684 | 699 | -26 | -3.6 | 468,100 | |
901 | 1,021 | 721 | 725 | -146 | -16.8 | 1,678,500 | |
870 | 920 | 856 | 871 | -14 | -1.6 | 107,700 | |
918 | 931 | 870 | 885 | -33 | -3.6 | 118,300 | |
965 | 965 | 905 | 918 | -85 | -8.5 | 183,800 | |
1,144 | 1,150 | 1,000 | 1,003 | -171 | -14.6 | 284,400 | |
1,450 | 1,583 | 1,135 | 1,174 | -126 | -9.7 | 1,216,700 | |
1,180 | 1,300 | 1,153 | 1,300 | +300 | +30.0 | 522,500 | |
1,200 | 1,280 | 960 | 1,000 | +115 | +13.0 | 883,100 | |
885 | 885 | 885 | 885 | +150 | +20.4 | 4,700 | |
735 | 735 | 735 | 735 | +100 | +15.7 | 8,000 | |
625 | 635 | 615 | 635 | +100 | +18.7 | 49,500 | |
479 | 535 | 463 | 535 | +80 | +17.6 | 85,900 | |
448 | 456 | 432 | 455 | +7 | +1.6 | 2,200 | |
460 | 460 | 443 | 448 | -17 | -3.7 | 3,100 | |
456 | 465 | 456 | 465 | +17 | +3.8 | 1,700 | |
461 | 465 | 448 | 448 | -5 | -1.1 | 2,400 | |
454 | 458 | 450 | 453 | 0 | 0.0 | 3,200 | |
455 | 455 | 441 | 453 | -5 | -1.1 | 4,400 | |
476 | 476 | 450 | 458 | -18 | -3.8 | 5,100 |