37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 509 | 499 | 502 | -2 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 515 | 501 | 507 | -4 | -0.8 | 5,500 | |
508 | 517 | 493 | 511 | +11 | +2.2 | 13,000 | |
495 | 504 | 492 | 500 | +1 | +0.2 | 8,500 | |
520 | 520 | 494 | 499 | -13 | -2.5 | 19,400 | |
513 | 527 | 511 | 512 | -1 | -0.2 | 10,900 | |
516 | 520 | 509 | 513 | 0 | 0.0 | 6,800 | |
500 | 519 | 500 | 513 | -6 | -1.2 | 21,400 | |
527 | 527 | 513 | 519 | -8 | -1.5 | 12,400 | |
534 | 534 | 523 | 527 | -8 | -1.5 | 13,600 | |
537 | 540 | 534 | 535 | -10 | -1.8 | 10,700 | |
542 | 545 | 538 | 545 | +5 | +0.9 | 5,500 | |
539 | 542 | 535 | 540 | 0 | 0.0 | 9,400 | |
548 | 553 | 536 | 540 | -3 | -0.6 | 8,800 | |
532 | 548 | 526 | 543 | +4 | +0.7 | 22,300 | |
554 | 554 | 532 | 539 | -4 | -0.7 | 18,500 | |
543 | 553 | 537 | 543 | 0 | 0.0 | 14,700 | |
552 | 552 | 536 | 543 | -2 | -0.4 | 18,400 | |
524 | 552 | 517 | 545 | +31 | +6.0 | 26,000 | |
500 | 515 | 497 | 514 | +14 | +2.8 | 15,300 | |
514 | 518 | 492 | 500 | -17 | -3.3 | 42,800 | |
531 | 535 | 511 | 517 | -18 | -3.4 | 24,700 | |
537 | 541 | 532 | 535 | -4 | -0.7 | 14,200 | |
541 | 544 | 538 | 539 | -2 | -0.4 | 8,800 | |
540 | 549 | 532 | 541 | +1 | +0.2 | 15,200 | |
540 | 540 | 531 | 540 | +1 | +0.2 | 9,700 | |
535 | 550 | 535 | 539 | +4 | +0.7 | 21,700 | |
547 | 547 | 530 | 535 | -3 | -0.6 | 9,600 | |
534 | 543 | 532 | 538 | +2 | +0.4 | 9,000 | |
536 | 539 | 528 | 536 | +4 | +0.8 | 25,900 | |
537 | 537 | 528 | 532 | -4 | -0.7 | 15,800 |