38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 503 | 486 | 494 | -7 | -1.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 629 | 577 | 606 | -14 | -2.3 | 21,300 | |
655 | 655 | 620 | 620 | -35 | -5.3 | 14,700 | |
615 | 661 | 615 | 655 | +10 | +1.6 | 32,000 | |
631 | 677 | 618 | 645 | +14 | +2.2 | 51,200 | |
731 | 751 | 631 | 631 | -20 | -3.1 | 459,600 | |
545 | 651 | 545 | 651 | +100 | +18.1 | 164,000 | |
593 | 593 | 532 | 551 | -42 | -7.1 | 38,100 | |
638 | 638 | 576 | 593 | -35 | -5.6 | 45,400 | |
704 | 704 | 611 | 628 | +24 | +4.0 | 205,300 | |
524 | 604 | 524 | 604 | +100 | +19.8 | 58,300 | |
568 | 670 | 495 | 504 | -67 | -11.7 | 88,900 | |
511 | 571 | 503 | 571 | +80 | +16.3 | 18,700 | |
491 | 526 | 472 | 491 | -50 | -9.2 | 37,800 | |
485 | 541 | 485 | 541 | +80 | +17.4 | 28,600 | |
469 | 469 | 461 | 461 | -7 | -1.5 | 700 | |
468 | 468 | 460 | 468 | +8 | +1.7 | 5,000 | |
479 | 479 | 460 | 460 | -26 | -5.3 | 1,800 | |
478 | 489 | 470 | 486 | +11 | +2.3 | 6,300 | |
461 | 475 | 461 | 475 | +19 | +4.2 | 700 | |
456 | 456 | 456 | 456 | +6 | +1.3 | 800 | |
434 | 450 | 434 | 450 | +16 | +3.7 | 1,600 | |
434 | 434 | 434 | 434 | -8 | -1.8 | 200 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
442 | 442 | 442 | 442 | +12 | +2.8 | 400 | |
428 | 430 | 428 | 430 | -4 | -0.9 | 200 | |
439 | 439 | 434 | 434 | -5 | -1.1 | 200 | |
447 | 447 | 439 | 439 | +7 | +1.6 | 300 | |
432 | 432 | 432 | 432 | +4 | +0.9 | 100 | |
428 | 428 | 428 | 428 | - | - | 200 | |
- | - | - | 437 | - | - | 0 |