37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 509 | 499 | 502 | -2 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 453 | - | - | 0 | |
446 | 453 | 446 | 453 | +7 | +1.6 | 500 | |
454 | 454 | 446 | 446 | -10 | -2.2 | 1,800 | |
456 | 456 | 456 | 456 | +4 | +0.9 | 200 | |
465 | 465 | 452 | 452 | -14 | -3.0 | 1,100 | |
466 | 466 | 466 | 466 | +32 | +7.4 | 1,000 | |
444 | 444 | 434 | 434 | - | - | 500 | |
- | - | - | 445 | - | - | 0 | |
444 | 445 | 436 | 445 | - | - | 1,200 | |
- | - | - | 442 | - | - | 0 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 1,300 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
449 | 449 | 441 | 442 | -8 | -1.8 | 600 | |
444 | 450 | 444 | 450 | - | - | 1,000 | |
- | - | - | 436 | - | - | 0 | |
437 | 437 | 436 | 436 | -1 | -0.2 | 400 | |
437 | 437 | 437 | 437 | +2 | +0.5 | 200 | |
435 | 435 | 435 | 435 | - | - | 100 | |
- | - | - | 456 | - | - | 0 | |
- | - | - | 456 | - | - | 0 | |
456 | 456 | 456 | 456 | +1 | +0.2 | 200 | |
461 | 464 | 455 | 455 | +10 | +2.2 | 1,300 | |
448 | 448 | 445 | 445 | 0 | 0.0 | 400 | |
445 | 445 | 441 | 445 | 0 | 0.0 | 1,400 | |
453 | 453 | 435 | 445 | -9 | -2.0 | 2,300 | |
459 | 459 | 438 | 454 | -1 | -0.2 | 3,600 | |
494 | 510 | 455 | 455 | +25 | +5.8 | 34,700 | |
430 | 430 | 430 | 430 | -3 | -0.7 | 200 | |
433 | 433 | 433 | 433 | 0 | 0.0 | 1,200 | |
433 | 433 | 433 | 433 | - | - | 100 |