38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 511 | -7 | -1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 574 | 516 | 524 | -17 | -3.1 | 96,000 | |
483 | 549 | 483 | 541 | +75 | +16.1 | 163,201 | |
363 | 466 | 363 | 466 | +104 | +28.7 | 160,801 | |
383 | 386 | 354 | 362 | -24 | -6.2 | 28,800 | |
337 | 387 | 337 | 386 | +53 | +15.9 | 138,001 | |
329 | 337 | 323 | 333 | +13 | +4.1 | 30,000 | |
342 | 353 | 320 | 320 | -22 | -6.4 | 43,200 | |
349 | 358 | 334 | 342 | -7 | -2.0 | 85,200 | |
354 | 370 | 341 | 349 | -5 | -1.4 | 91,200 | |
324 | 354 | 317 | 354 | +15 | +4.4 | 64,800 | |
299 | 341 | 299 | 339 | +31 | +10.1 | 85,200 | |
291 | 315 | 291 | 308 | +9 | +3.0 | 22,800 | |
283 | 299 | 283 | 299 | +25 | +9.1 | 21,600 | |
258 | 291 | 254 | 274 | -9 | -3.2 | 18,000 | |
261 | 283 | 249 | 283 | +29 | +11.4 | 28,800 | |
249 | 258 | 241 | 254 | +5 | +2.0 | 66,000 | |
245 | 266 | 224 | 249 | -8 | -3.1 | 24,000 | |
233 | 257 | 208 | 257 | +8 | +3.2 | 19,200 | |
250 | 254 | 229 | 249 | -9 | -3.5 | 24,000 | |
241 | 258 | 241 | 258 | -8 | -3.0 | 19,200 | |
237 | 266 | 237 | 266 | +17 | +6.8 | 18,000 | |
249 | 266 | 234 | 249 | -21 | -7.8 | 25,200 | |
258 | 270 | 249 | 270 | +9 | +3.4 | 49,200 | |
258 | 265 | 249 | 261 | -5 | -1.9 | 42,000 | |
270 | 274 | 249 | 266 | -8 | -2.9 | 46,800 | |
259 | 274 | 245 | 274 | +16 | +6.2 | 46,800 | |
254 | 274 | 234 | 258 | +4 | +1.6 | 147,601 | |
249 | 283 | 241 | 254 | -4 | -1.6 | 84,000 | |
266 | 324 | 241 | 258 | -8 | -3.0 | 86,400 | |
320 | 320 | 245 | 266 | -58 | -17.9 | 198,001 |