38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 511 | -7 | -1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 970 | 784 | 815 | -157 | -16.2 | 834,700 | |
861 | 1,034 | 852 | 972 | +116 | +13.6 | 1,282,100 | |
851 | 910 | 821 | 856 | +6 | +0.7 | 880,800 | |
735 | 923 | 713 | 850 | +111 | +15.0 | 1,904,100 | |
775 | 822 | 735 | 739 | -64 | -8.0 | 465,300 | |
1,033 | 1,048 | 725 | 803 | -222 | -21.7 | 1,122,400 | |
997 | 1,117 | 985 | 1,025 | +28 | +2.8 | 429,000 | |
1,055 | 1,096 | 868 | 997 | -52 | -5.0 | 501,100 | |
1,024 | 1,060 | 925 | 1,049 | +21 | +2.0 | 395,600 | |
1,190 | 1,280 | 918 | 1,028 | -148 | -12.6 | 1,557,600 | |
1,221 | 1,280 | 1,036 | 1,176 | -44 | -3.6 | 774,600 | |
1,389 | 1,445 | 1,201 | 1,220 | -185 | -13.2 | 494,700 | |
1,187 | 1,598 | 1,180 | 1,405 | +248 | +21.4 | 724,200 | |
1,238 | 1,271 | 1,127 | 1,157 | -21 | -1.8 | 153,300 | |
1,281 | 1,290 | 1,100 | 1,178 | -112 | -8.7 | 67,700 | |
1,391 | 1,415 | 1,054 | 1,290 | -109 | -7.8 | 223,900 | |
1,228 | 1,438 | 1,213 | 1,399 | +194 | +16.1 | 315,300 | |
1,090 | 1,270 | 1,080 | 1,205 | +104 | +9.4 | 305,400 | |
1,088 | 1,130 | 1,040 | 1,101 | +13 | +1.2 | 303,800 | |
1,045 | 1,095 | 1,015 | 1,088 | +54 | +5.2 | 225,300 | |
979 | 1,046 | 919 | 1,034 | +55 | +5.6 | 152,800 | |
993 | 1,060 | 914 | 979 | -14 | -1.4 | 185,800 | |
901 | 1,037 | 901 | 993 | +94 | +10.5 | 198,500 | |
930 | 960 | 881 | 899 | -31 | -3.3 | 186,600 | |
815 | 930 | 797 | 930 | +57 | +6.5 | 280,400 | |
899 | 917 | 777 | 873 | -31 | -3.4 | 129,200 | |
890 | 988 | 845 | 904 | +4 | +0.4 | 340,600 | |
826 | 915 | 817 | 900 | +64 | +7.7 | 355,200 | |
746 | 840 | 723 | 836 | +86 | +11.5 | 249,200 | |
635 | 823 | 623 | 750 | +118 | +18.7 | 421,100 |