38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 511 | -7 | -1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 620 | 482 | 607 | +122 | +25.2 | 225,100 | |
503 | 517 | 476 | 485 | -17 | -3.4 | 48,400 | |
530 | 546 | 485 | 502 | -28 | -5.3 | 46,100 | |
580 | 600 | 516 | 530 | -37 | -6.5 | 114,200 | |
532 | 597 | 525 | 567 | +42 | +8.0 | 177,600 | |
492 | 532 | 470 | 525 | +33 | +6.7 | 251,100 | |
484 | 509 | 481 | 492 | +2 | +0.4 | 214,300 | |
481 | 500 | 470 | 490 | +10 | +2.1 | 86,000 | |
491 | 500 | 474 | 480 | -13 | -2.6 | 62,300 | |
520 | 543 | 491 | 493 | -27 | -5.2 | 45,600 | |
463 | 531 | 463 | 520 | +65 | +14.3 | 128,700 | |
508 | 523 | 446 | 455 | -74 | -14.0 | 179,100 | |
548 | 575 | 496 | 529 | -20 | -3.6 | 311,500 | |
564 | 570 | 490 | 549 | -14 | -2.5 | 114,500 | |
535 | 585 | 522 | 563 | +28 | +5.2 | 155,100 | |
564 | 633 | 502 | 535 | -28 | -5.0 | 284,700 | |
514 | 575 | 481 | 563 | +70 | +14.2 | 281,900 | |
426 | 497 | 415 | 493 | +74 | +17.7 | 282,400 | |
444 | 444 | 411 | 419 | -25 | -5.6 | 118,100 | |
446 | 448 | 410 | 444 | -2 | -0.4 | 46,600 | |
493 | 500 | 437 | 446 | -51 | -10.3 | 67,900 | |
497 | 535 | 480 | 497 | -12 | -2.4 | 39,600 | |
509 | 550 | 463 | 509 | 0 | 0.0 | 78,100 | |
500 | 534 | 473 | 509 | +9 | +1.8 | 107,000 | |
494 | 531 | 470 | 500 | +5 | +1.0 | 99,000 | |
493 | 515 | 474 | 495 | +3 | +0.6 | 81,900 | |
433 | 530 | 433 | 492 | +57 | +13.1 | 250,300 | |
395 | 446 | 381 | 435 | +38 | +9.6 | 196,900 | |
363 | 405 | 363 | 397 | +30 | +8.2 | 72,300 | |
365 | 380 | 354 | 367 | +3 | +0.8 | 81,200 |