38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 511 | -7 | -1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 809 | 706 | 708 | -83 | -10.5 | 135,800 | |
763 | 800 | 720 | 791 | +28 | +3.7 | 105,400 | |
732 | 776 | 720 | 763 | +32 | +4.4 | 110,900 | |
733 | 768 | 715 | 731 | +5 | +0.7 | 71,000 | |
690 | 760 | 685 | 726 | +36 | +5.2 | 88,400 | |
713 | 714 | 680 | 690 | -16 | -2.3 | 81,900 | |
692 | 720 | 660 | 706 | -16 | -2.2 | 59,900 | |
750 | 750 | 691 | 722 | -26 | -3.5 | 62,400 | |
810 | 819 | 710 | 748 | -61 | -7.5 | 170,700 | |
639 | 856 | 635 | 809 | +140 | +20.9 | 305,000 | |
650 | 684 | 646 | 669 | +16 | +2.5 | 72,800 | |
645 | 700 | 630 | 653 | +8 | +1.2 | 233,100 | |
650 | 657 | 619 | 645 | +8 | +1.3 | 95,600 | |
641 | 675 | 635 | 637 | -4 | -0.6 | 80,600 | |
629 | 679 | 628 | 641 | +5 | +0.8 | 71,900 | |
650 | 663 | 596 | 636 | -14 | -2.2 | 88,600 | |
636 | 700 | 610 | 650 | +17 | +2.7 | 156,800 | |
604 | 676 | 595 | 633 | +33 | +5.5 | 220,100 | |
571 | 622 | 539 | 600 | +30 | +5.3 | 244,500 | |
565 | 571 | 496 | 570 | +14 | +2.5 | 192,700 | |
681 | 752 | 480 | 556 | -146 | -20.8 | 496,300 | |
839 | 877 | 695 | 702 | -148 | -17.4 | 271,000 | |
890 | 898 | 837 | 850 | -40 | -4.5 | 266,300 | |
865 | 906 | 857 | 890 | +25 | +2.9 | 474,500 | |
868 | 908 | 849 | 865 | -5 | -0.6 | 346,400 | |
859 | 939 | 836 | 870 | +16 | +1.9 | 472,800 | |
802 | 875 | 801 | 854 | +43 | +5.3 | 291,900 | |
846 | 875 | 787 | 811 | -42 | -4.9 | 457,200 | |
872 | 889 | 833 | 853 | -11 | -1.3 | 318,400 | |
803 | 875 | 795 | 864 | +49 | +6.0 | 377,500 |