38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 518 | 0 | 0.0 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 390 | 332 | 364 | +12 | +3.4 | 69,000 | |
331 | 358 | 318 | 352 | +13 | +3.8 | 40,400 | |
379 | 385 | 315 | 339 | -33 | -8.9 | 74,200 | |
408 | 413 | 340 | 372 | -36 | -8.8 | 84,000 | |
409 | 452 | 386 | 408 | +4 | +1.0 | 146,200 | |
336 | 404 | 335 | 404 | +61 | +17.8 | 176,300 | |
340 | 375 | 338 | 343 | +8 | +2.4 | 119,300 | |
330 | 348 | 319 | 335 | -4 | -1.2 | 39,100 | |
365 | 375 | 253 | 339 | -26 | -7.1 | 80,300 | |
334 | 365 | 330 | 365 | +19 | +5.5 | 51,500 | |
328 | 360 | 316 | 346 | +26 | +8.1 | 72,100 | |
285 | 336 | 283 | 320 | +36 | +12.7 | 68,500 | |
282 | 299 | 271 | 284 | +11 | +4.0 | 55,300 | |
281 | 299 | 258 | 273 | -11 | -3.9 | 42,900 | |
300 | 315 | 280 | 284 | -16 | -5.3 | 39,600 | |
302 | 306 | 245 | 300 | -4 | -1.3 | 44,900 | |
295 | 325 | 290 | 304 | +9 | +3.1 | 50,600 | |
297 | 320 | 294 | 295 | -26 | -8.1 | 41,100 | |
338 | 349 | 283 | 321 | -25 | -7.2 | 57,900 | |
309 | 367 | 297 | 346 | +36 | +11.6 | 83,500 | |
260 | 315 | 258 | 310 | +50 | +19.2 | 86,300 | |
275 | 293 | 250 | 260 | -9 | -3.3 | 68,000 | |
250 | 284 | 250 | 269 | +19 | +7.6 | 43,000 | |
255 | 278 | 243 | 250 | -5 | -2.0 | 72,200 | |
271 | 287 | 238 | 255 | -21 | -7.6 | 46,100 | |
280 | 300 | 266 | 276 | -9 | -3.2 | 58,100 | |
283 | 300 | 275 | 285 | +1 | +0.4 | 72,000 | |
281 | 300 | 265 | 284 | +1 | +0.4 | 68,500 | |
282 | 315 | 280 | 283 | -4 | -1.4 | 89,100 | |
239 | 311 | 239 | 287 | +47 | +19.6 | 137,900 |