6155 高松機械工業 東証2 10:41
1,105円
前日比
-4 (-0.36%)
比較される銘柄: FUJIエンシュウヤマザキ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
8.0 0.90 1.99
決算発表予定日  2018/08/08
年初来高値: 1,598 (18/05/10)
年初来安値: 1,036 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,107 1,119 1,101 1,105 -4 -0.4 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,100 1,119 1,080 1,109 +12 +1.1 49,500
18/07/12 1,101 1,114 1,095 1,097 -10 -0.9 51,100
18/07/11 1,100 1,116 1,077 1,107 0 0.0 23,700
18/07/10 1,122 1,130 1,097 1,107 -7 -0.6 29,400
18/07/09 1,100 1,121 1,093 1,114 +24 +2.2 39,800
18/07/06 1,100 1,110 1,036 1,090 -24 -2.2 86,400
18/07/05 1,170 1,170 1,092 1,114 -63 -5.4 77,600
18/07/04 1,184 1,195 1,171 1,177 -12 -1.0 17,500
18/07/03 1,214 1,225 1,171 1,189 -10 -0.8 21,300
18/07/02 1,221 1,280 1,197 1,199 -21 -1.7 33,700
18/06/29 1,236 1,240 1,201 1,220 -28 -2.2 42,000
18/06/28 1,292 1,292 1,248 1,248 -42 -3.3 38,400
18/06/27 1,292 1,292 1,262 1,290 0 0.0 1,800
18/06/26 1,280 1,296 1,255 1,290 -5 -0.4 9,900
18/06/25 1,323 1,338 1,290 1,295 -42 -3.1 19,600
18/06/22 1,326 1,342 1,325 1,337 -9 -0.7 16,100
18/06/21 1,320 1,360 1,314 1,346 +29 +2.2 20,500
18/06/20 1,313 1,325 1,285 1,317 +1 +0.1 35,400
18/06/19 1,346 1,349 1,306 1,316 -39 -2.9 55,500
18/06/18 1,340 1,378 1,330 1,355 +5 +0.4 30,500
18/06/15 1,368 1,368 1,343 1,350 +5 +0.4 25,400
18/06/14 1,352 1,370 1,344 1,345 -2 -0.1 67,100
18/06/13 1,342 1,355 1,340 1,347 +12 +0.9 7,200
18/06/12 1,372 1,380 1,323 1,335 -58 -4.2 59,400
18/06/11 1,380 1,398 1,371 1,393 +25 +1.8 3,400
18/06/08 1,368 1,379 1,364 1,368 -13 -0.9 4,800
18/06/07 1,400 1,400 1,351 1,381 -7 -0.5 9,600
18/06/06 1,413 1,413 1,365 1,388 -5 -0.4 12,400
18/06/05 1,435 1,435 1,385 1,393 -36 -2.5 14,000

日経平均