6155 高松機械工業 東証2 15:00
1,287円
前日比
-4 (-0.31%)
比較される銘柄: 富機製エンシュウヤマザキ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.10 1.55
昨年来高値: 1,438 (18/01/31)
昨年来安値: 723 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,321 1,330 1,280 1,287 -4 -0.3 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,285 1,313 1,270 1,291 +12 +0.9 7,200
18/02/21 1,279 1,293 1,240 1,279 +1 +0.1 7,500
18/02/20 1,253 1,279 1,238 1,278 +23 +1.8 7,300
18/02/19 1,258 1,258 1,230 1,255 0 0.0 9,800
18/02/16 1,265 1,266 1,200 1,255 +11 +0.9 11,000
18/02/15 1,129 1,272 1,129 1,244 +115 +10.2 15,300
18/02/14 1,122 1,165 1,054 1,129 -53 -4.5 28,200
18/02/13 1,200 1,224 1,173 1,182 +23 +2.0 17,000
18/02/09 1,150 1,159 1,141 1,159 -68 -5.5 13,300
18/02/08 1,252 1,252 1,185 1,227 -12 -1.0 6,100
18/02/07 1,241 1,283 1,236 1,239 +26 +2.1 12,100
18/02/06 1,232 1,255 1,123 1,213 -129 -9.6 29,400
18/02/05 1,347 1,370 1,295 1,342 -57 -4.1 19,100
18/02/02 1,398 1,415 1,388 1,399 +7 +0.5 10,800
18/02/01 1,391 1,400 1,373 1,392 -7 -0.5 14,500
18/01/31 1,350 1,438 1,350 1,399 +36 +2.6 49,500
18/01/30 1,357 1,376 1,342 1,363 +11 +0.8 11,000
18/01/29 1,360 1,377 1,352 1,352 -28 -2.0 13,300
18/01/26 1,373 1,385 1,352 1,380 +8 +0.6 9,900
18/01/25 1,371 1,374 1,357 1,372 -8 -0.6 7,900
18/01/24 1,393 1,398 1,374 1,380 +45 +3.4 17,400
18/01/23 1,322 1,341 1,320 1,335 +6 +0.5 10,400
18/01/22 1,322 1,332 1,305 1,329 +6 +0.5 10,400
18/01/19 1,329 1,332 1,317 1,323 -6 -0.5 6,700
18/01/18 1,385 1,385 1,326 1,329 -31 -2.3 9,800
18/01/17 1,380 1,381 1,360 1,360 -21 -1.5 10,400
18/01/16 1,394 1,394 1,370 1,381 -13 -0.9 15,500
18/01/15 1,341 1,394 1,333 1,394 +74 +5.6 30,700
18/01/12 1,300 1,320 1,300 1,320 +70 +5.6 35,800

日経平均