6155 高松機械工業 東証2 15:00
1,159円
前日比
-16 (-1.36%)
比較される銘柄: 富機製エンシュウヤマザキ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.9 1.01 1.73
年初来高値: 1,189 (17/12/11)
年初来安値: 723 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,184 1,188 1,137 1,159 -16 -1.4 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,126 1,189 1,126 1,175 +53 +4.7 32,100
17/12/08 1,118 1,126 1,106 1,122 +12 +1.1 8,900
17/12/07 1,100 1,114 1,094 1,110 +6 +0.5 14,300
17/12/06 1,100 1,104 1,080 1,104 +8 +0.7 12,300
17/12/05 1,102 1,108 1,090 1,096 -6 -0.5 9,800
17/12/04 1,088 1,102 1,082 1,102 +14 +1.3 13,300
17/12/01 1,090 1,100 1,085 1,088 -13 -1.2 12,400
17/11/30 1,100 1,115 1,099 1,101 +1 +0.1 3,700
17/11/29 1,101 1,110 1,099 1,100 -7 -0.6 1,500
17/11/28 1,117 1,118 1,098 1,107 -11 -1.0 16,800
17/11/27 1,104 1,126 1,104 1,118 +13 +1.2 11,900
17/11/24 1,101 1,109 1,095 1,105 -6 -0.5 3,000
17/11/22 1,114 1,114 1,095 1,111 -5 -0.4 5,400
17/11/21 1,095 1,116 1,071 1,116 +22 +2.0 16,000
17/11/20 1,071 1,094 1,070 1,094 +14 +1.3 7,300
17/11/17 1,081 1,088 1,071 1,080 -6 -0.6 2,400
17/11/16 1,083 1,086 1,073 1,086 +8 +0.7 4,800
17/11/15 1,082 1,089 1,051 1,078 -4 -0.4 15,700
17/11/14 1,072 1,083 1,061 1,082 +1 +0.1 6,600
17/11/13 1,101 1,101 1,060 1,081 -30 -2.7 26,900
17/11/10 1,059 1,119 1,048 1,111 +51 +4.8 27,500
17/11/09 1,078 1,078 1,045 1,060 -1 -0.1 21,700
17/11/08 1,062 1,070 1,040 1,061 -4 -0.4 20,500
17/11/07 1,040 1,089 1,040 1,065 -35 -3.2 39,700
17/11/06 1,120 1,120 1,081 1,100 -10 -0.9 17,300
17/11/02 1,118 1,130 1,100 1,110 0 0.0 22,500
17/11/01 1,088 1,113 1,087 1,110 +22 +2.0 32,600
17/10/31 1,073 1,088 1,062 1,088 +17 +1.6 11,000
17/10/30 1,073 1,074 1,067 1,071 +11 +1.0 5,800

日経平均