38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 517 | 508 | 511 | +2 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 491 | 504 | -12 | -2.3 | 38,000 | |
524 | 524 | 515 | 516 | -10 | -1.9 | 10,600 | |
530 | 530 | 526 | 526 | -4 | -0.8 | 2,500 | |
528 | 530 | 521 | 530 | +2 | +0.4 | 6,000 | |
525 | 529 | 525 | 528 | +4 | +0.8 | 600 | |
529 | 530 | 523 | 524 | 0 | 0.0 | 7,100 | |
523 | 527 | 520 | 524 | +1 | +0.2 | 6,000 | |
526 | 526 | 521 | 523 | -3 | -0.6 | 2,300 | |
527 | 530 | 523 | 526 | +2 | +0.4 | 5,100 | |
527 | 527 | 523 | 524 | +3 | +0.6 | 1,400 | |
521 | 525 | 520 | 521 | 0 | 0.0 | 5,400 | |
524 | 528 | 521 | 521 | -3 | -0.6 | 2,600 | |
526 | 530 | 524 | 524 | -2 | -0.4 | 4,100 | |
520 | 526 | 520 | 526 | +3 | +0.6 | 2,800 | |
531 | 531 | 523 | 523 | -3 | -0.6 | 2,300 | |
535 | 535 | 522 | 526 | -9 | -1.7 | 10,100 | |
528 | 535 | 528 | 535 | +8 | +1.5 | 7,400 | |
518 | 527 | 517 | 527 | +9 | +1.7 | 12,100 | |
510 | 520 | 510 | 518 | +8 | +1.6 | 11,800 | |
510 | 510 | 505 | 510 | +2 | +0.4 | 7,000 | |
507 | 510 | 504 | 508 | +6 | +1.2 | 7,900 | |
502 | 507 | 502 | 502 | +1 | +0.2 | 4,800 | |
498 | 508 | 498 | 501 | +1 | +0.2 | 8,100 | |
501 | 505 | 500 | 500 | -1 | -0.2 | 24,000 | |
503 | 507 | 500 | 501 | -1 | -0.2 | 10,100 | |
504 | 506 | 498 | 502 | -6 | -1.2 | 15,400 | |
509 | 510 | 500 | 508 | -1 | -0.2 | 17,700 | |
506 | 510 | 502 | 509 | -2 | -0.4 | 7,400 | |
513 | 514 | 508 | 511 | 0 | 0.0 | 4,800 | |
512 | 519 | 510 | 511 | -1 | -0.2 | 4,600 |