38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 512 | 515 | +3 | +0.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 535 | 537 | -3 | -0.6 | 3,000 | |
545 | 545 | 540 | 540 | -5 | -0.9 | 900 | |
542 | 545 | 539 | 545 | +6 | +1.1 | 17,200 | |
537 | 541 | 537 | 539 | +1 | +0.2 | 1,700 | |
539 | 539 | 535 | 538 | -1 | -0.2 | 9,800 | |
538 | 539 | 538 | 539 | +1 | +0.2 | 2,300 | |
539 | 539 | 538 | 538 | +2 | +0.4 | 800 | |
540 | 540 | 536 | 536 | -4 | -0.7 | 2,200 | |
544 | 544 | 538 | 540 | -1 | -0.2 | 7,000 | |
544 | 548 | 541 | 541 | -2 | -0.4 | 3,100 | |
541 | 545 | 540 | 543 | 0 | 0.0 | 3,600 | |
540 | 549 | 540 | 543 | +3 | +0.6 | 1,900 | |
545 | 550 | 540 | 540 | -4 | -0.7 | 9,300 | |
536 | 544 | 535 | 544 | +13 | +2.4 | 15,300 | |
535 | 535 | 531 | 531 | -3 | -0.6 | 2,700 | |
539 | 541 | 534 | 534 | -4 | -0.7 | 4,300 | |
537 | 538 | 535 | 538 | 0 | 0.0 | 800 | |
540 | 540 | 534 | 538 | -1 | -0.2 | 3,700 | |
540 | 545 | 535 | 539 | +3 | +0.6 | 18,200 | |
539 | 542 | 534 | 536 | -8 | -1.5 | 15,000 | |
555 | 555 | 541 | 544 | -17 | -3.0 | 19,800 | |
562 | 562 | 557 | 561 | +3 | +0.5 | 3,400 | |
558 | 560 | 555 | 558 | 0 | 0.0 | 2,900 | |
558 | 559 | 554 | 558 | 0 | 0.0 | 800 | |
558 | 560 | 546 | 558 | +2 | +0.4 | 5,200 | |
557 | 557 | 551 | 556 | -1 | -0.2 | 7,400 | |
558 | 558 | 553 | 557 | +4 | +0.7 | 4,700 | |
557 | 557 | 547 | 553 | +3 | +0.5 | 1,800 | |
549 | 552 | 549 | 550 | +5 | +0.9 | 5,800 | |
545 | 549 | 536 | 545 | -5 | -0.9 | 13,100 |