37,062.99 | -1,016.71 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.01% | 0.06% | 0.09% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 514 | 506 | 506 | -9 | -1.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 513 | +4 | +0.8 | 4,000 | |
509 | 510 | 505 | 509 | +4 | +0.8 | 4,800 | |
511 | 511 | 503 | 505 | -6 | -1.2 | 6,000 | |
509 | 512 | 504 | 511 | +4 | +0.8 | 4,100 | |
502 | 510 | 500 | 507 | +5 | +1.0 | 33,200 | |
502 | 504 | 500 | 502 | -2 | -0.4 | 13,000 | |
507 | 508 | 501 | 504 | -4 | -0.8 | 5,200 | |
500 | 509 | 499 | 508 | +7 | +1.4 | 52,300 | |
499 | 504 | 496 | 501 | +1 | +0.2 | 31,400 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 8,400 | |
500 | 503 | 498 | 502 | +3 | +0.6 | 5,100 | |
500 | 503 | 499 | 499 | -2 | -0.4 | 7,800 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 7,500 | |
503 | 504 | 499 | 502 | -1 | -0.2 | 3,600 | |
504 | 504 | 499 | 503 | +3 | +0.6 | 5,900 | |
502 | 502 | 495 | 500 | -2 | -0.4 | 6,800 | |
497 | 503 | 497 | 502 | 0 | 0.0 | 20,300 | |
503 | 507 | 496 | 502 | -5 | -1.0 | 30,100 | |
513 | 514 | 507 | 507 | -3 | -0.6 | 1,600 | |
517 | 519 | 500 | 510 | -2 | -0.4 | 17,500 | |
512 | 515 | 509 | 512 | -5 | -1.0 | 3,300 | |
519 | 519 | 511 | 517 | +7 | +1.4 | 3,500 | |
517 | 517 | 504 | 510 | -4 | -0.8 | 6,200 | |
514 | 518 | 507 | 514 | +9 | +1.8 | 21,900 | |
500 | 508 | 499 | 505 | +1 | +0.2 | 3,500 | |
513 | 513 | 504 | 504 | -9 | -1.8 | 1,400 | |
510 | 513 | 507 | 513 | 0 | 0.0 | 4,600 | |
501 | 515 | 499 | 513 | +7 | +1.4 | 3,900 | |
496 | 508 | 496 | 506 | +10 | +2.0 | 6,500 | |
499 | 507 | 490 | 496 | -3 | -0.6 | 13,600 |