37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 505 | 510 | -5 | -1.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 567 | 557 | 567 | +10 | +1.8 | 600 | |
560 | 564 | 543 | 557 | -16 | -2.8 | 3,900 | |
577 | 577 | 560 | 573 | -7 | -1.2 | 7,900 | |
574 | 583 | 573 | 580 | -3 | -0.5 | 5,000 | |
588 | 588 | 577 | 583 | -2 | -0.3 | 13,200 | |
582 | 588 | 577 | 585 | +5 | +0.9 | 9,100 | |
578 | 580 | 575 | 580 | 0 | 0.0 | 4,900 | |
566 | 580 | 563 | 580 | +18 | +3.2 | 9,000 | |
554 | 562 | 554 | 562 | +10 | +1.8 | 5,500 | |
552 | 557 | 552 | 552 | -5 | -0.9 | 1,600 | |
555 | 557 | 550 | 557 | +2 | +0.4 | 2,400 | |
558 | 559 | 552 | 555 | -2 | -0.4 | 7,200 | |
552 | 559 | 548 | 557 | +9 | +1.6 | 7,100 | |
547 | 552 | 544 | 548 | 0 | 0.0 | 9,600 | |
546 | 549 | 544 | 548 | 0 | 0.0 | 5,400 | |
545 | 548 | 544 | 548 | 0 | 0.0 | 12,200 | |
546 | 548 | 546 | 548 | +5 | +0.9 | 8,000 | |
542 | 543 | 539 | 543 | +1 | +0.2 | 4,000 | |
545 | 545 | 540 | 542 | 0 | 0.0 | 1,200 | |
545 | 545 | 540 | 542 | -1 | -0.2 | 1,200 | |
541 | 545 | 539 | 543 | -1 | -0.2 | 6,000 | |
540 | 544 | 540 | 544 | 0 | 0.0 | 5,600 | |
545 | 545 | 540 | 544 | 0 | 0.0 | 2,600 | |
545 | 546 | 544 | 544 | +1 | +0.2 | 1,100 | |
548 | 548 | 543 | 543 | -5 | -0.9 | 6,700 | |
546 | 548 | 545 | 548 | +5 | +0.9 | 1,300 | |
545 | 545 | 540 | 543 | +2 | +0.4 | 1,900 | |
548 | 548 | 537 | 541 | -8 | -1.5 | 4,600 | |
549 | 550 | 544 | 549 | +6 | +1.1 | 1,800 | |
544 | 550 | 543 | 543 | - | - | 1,700 |