37,391.02 | -688.68 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.81% | 0.23% | 0.06% | 0.09% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 511 | 514 | -2 | -0.4 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 511 | 516 | +1 | +0.2 | 306,900 | |
520 | 529 | 506 | 515 | -7 | -1.3 | 27,100 | |
521 | 535 | 519 | 522 | -4 | -0.8 | 21,300 | |
527 | 530 | 518 | 526 | -1 | -0.2 | 19,500 | |
527 | 532 | 516 | 527 | +5 | +1.0 | 26,700 | |
515 | 523 | 514 | 522 | +7 | +1.4 | 19,500 | |
517 | 517 | 509 | 515 | -2 | -0.4 | 16,300 | |
512 | 517 | 508 | 517 | +5 | +1.0 | 12,200 | |
517 | 519 | 505 | 512 | -3 | -0.6 | 43,000 | |
503 | 517 | 500 | 515 | +11 | +2.2 | 47,300 | |
525 | 530 | 491 | 504 | -20 | -3.8 | 57,700 | |
527 | 530 | 520 | 524 | +3 | +0.6 | 21,900 | |
531 | 531 | 520 | 521 | -5 | -1.0 | 17,200 | |
510 | 535 | 510 | 526 | +16 | +3.1 | 41,400 | |
507 | 510 | 504 | 510 | +8 | +1.6 | 14,900 | |
504 | 508 | 498 | 502 | -6 | -1.2 | 62,400 | |
505 | 519 | 500 | 508 | +2 | +0.4 | 49,700 | |
516 | 527 | 500 | 506 | -10 | -1.9 | 58,300 | |
511 | 523 | 503 | 516 | +5 | +1.0 | 35,900 | |
500 | 512 | 499 | 511 | +10 | +2.0 | 107,800 | |
500 | 504 | 496 | 501 | 0 | 0.0 | 52,700 | |
497 | 504 | 495 | 501 | -1 | -0.2 | 44,100 | |
519 | 519 | 496 | 502 | -8 | -1.6 | 56,000 | |
513 | 518 | 499 | 510 | -3 | -0.6 | 33,000 | |
504 | 515 | 490 | 513 | +10 | +2.0 | 40,800 | |
513 | 524 | 503 | 503 | -23 | -4.4 | 16,600 | |
528 | 529 | 514 | 526 | +5 | +1.0 | 22,900 | |
538 | 538 | 495 | 521 | -16 | -3.0 | 52,700 | |
539 | 550 | 525 | 537 | -12 | -2.2 | 41,400 |