38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 511 | -7 | -1.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 637 | 560 | 632 | +14 | +2.3 | 159,000 | |
607 | 626 | 592 | 618 | +11 | +1.8 | 111,700 | |
585 | 619 | 585 | 607 | +17 | +2.9 | 57,300 | |
650 | 662 | 561 | 590 | -71 | -10.7 | 113,300 | |
639 | 687 | 632 | 661 | +22 | +3.4 | 90,900 | |
670 | 681 | 601 | 639 | -36 | -5.3 | 151,000 | |
614 | 677 | 599 | 675 | +60 | +9.8 | 183,700 | |
669 | 669 | 563 | 615 | -54 | -8.1 | 123,300 | |
600 | 714 | 585 | 669 | +69 | +11.5 | 127,000 | |
715 | 722 | 535 | 600 | -110 | -15.5 | 176,900 | |
799 | 804 | 688 | 710 | -86 | -10.8 | 138,400 | |
852 | 875 | 755 | 796 | -68 | -7.9 | 370,100 | |
1,016 | 1,031 | 819 | 864 | -153 | -15.0 | 445,300 | |
920 | 1,017 | 900 | 1,017 | +123 | +13.8 | 164,300 | |
1,033 | 1,033 | 866 | 894 | -94 | -9.5 | 300,400 | |
1,115 | 1,138 | 760 | 988 | -95 | -8.8 | 651,400 | |
1,269 | 1,325 | 1,058 | 1,083 | -182 | -14.4 | 573,100 | |
1,147 | 1,369 | 1,123 | 1,265 | +125 | +11.0 | 1,348,000 | |
781 | 1,200 | 755 | 1,140 | +355 | +45.2 | 1,568,900 | |
751 | 810 | 745 | 785 | +34 | +4.5 | 251,200 | |
784 | 784 | 751 | 751 | -28 | -3.6 | 241,200 | |
792 | 825 | 760 | 779 | -13 | -1.6 | 209,200 | |
798 | 815 | 767 | 792 | -4 | -0.5 | 95,700 | |
801 | 817 | 759 | 796 | -3 | -0.4 | 366,900 | |
802 | 814 | 782 | 799 | +9 | +1.1 | 164,100 | |
826 | 826 | 735 | 790 | -42 | -5.0 | 94,700 | |
802 | 847 | 802 | 832 | +30 | +3.7 | 129,000 | |
832 | 850 | 725 | 802 | -48 | -5.6 | 249,900 | |
878 | 922 | 755 | 850 | -28 | -3.2 | 350,100 | |
612 | 879 | 612 | 878 | +271 | +44.6 | 580,300 |