38,776.31 | +540.24 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.90% | 0.46% | 1.16% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 499 | 514 | -4 | -0.8 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 850 | 789 | 808 | +10 | +1.3 | 205,300 | |
846 | 846 | 775 | 798 | -33 | -4.0 | 126,700 | |
899 | 901 | 775 | 831 | -69 | -7.7 | 137,000 | |
865 | 935 | 840 | 900 | +20 | +2.3 | 319,600 | |
958 | 990 | 841 | 880 | -68 | -7.2 | 188,600 | |
976 | 999 | 911 | 948 | -18 | -1.9 | 155,300 | |
1,236 | 1,252 | 943 | 966 | -270 | -21.8 | 213,300 | |
1,165 | 1,322 | 1,165 | 1,236 | +76 | +6.6 | 290,000 | |
1,150 | 1,195 | 1,115 | 1,160 | -50 | -4.1 | 107,400 | |
1,300 | 1,320 | 1,010 | 1,210 | -85 | -6.6 | 171,700 | |
1,330 | 1,345 | 1,091 | 1,295 | 0 | 0.0 | 205,400 | |
1,026 | 1,330 | 1,006 | 1,295 | +270 | +26.3 | 307,100 | |
902 | 1,040 | 900 | 1,025 | +125 | +13.9 | 295,200 | |
895 | 912 | 870 | 900 | +9 | +1.0 | 154,200 | |
856 | 896 | 815 | 891 | +28 | +3.2 | 152,700 | |
838 | 927 | 812 | 863 | +25 | +3.0 | 290,400 | |
848 | 894 | 805 | 838 | -7 | -0.8 | 227,300 | |
690 | 850 | 650 | 845 | +150 | +21.6 | 328,300 | |
719 | 759 | 690 | 695 | -25 | -3.5 | 173,800 | |
683 | 725 | 670 | 720 | +40 | +5.9 | 167,800 | |
595 | 738 | 591 | 680 | +94 | +16.0 | 279,000 | |
580 | 612 | 550 | 586 | +6 | +1.0 | 150,700 | |
540 | 590 | 530 | 580 | +15 | +2.7 | 81,500 | |
512 | 565 | 492 | 565 | +35 | +6.6 | 58,200 | |
519 | 550 | 500 | 530 | +10 | +1.9 | 51,800 | |
569 | 570 | 505 | 520 | -41 | -7.3 | 34,200 | |
524 | 582 | 520 | 561 | +39 | +7.5 | 31,400 | |
524 | 549 | 495 | 522 | -10 | -1.9 | 21,600 | |
510 | 623 | 510 | 532 | +23 | +4.5 | 222,001 | |
524 | 541 | 509 | 509 | -15 | -2.9 | 39,600 |