6151 日東工器 東証1 15:00
2,897円
前日比
+9 (+0.31%)
比較される銘柄: 不二越三浦工鶴見製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 1.17 2.38 1.11
年初来高値: 3,165 (18/01/29)
年初来安値: 2,735 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 2,888 2,900 2,882 2,897 +9 +0.3 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 2,862 2,899 2,857 2,888 +17 +0.6 20,200
18/05/24 2,907 2,907 2,859 2,871 -26 -0.9 18,900
18/05/23 2,908 2,908 2,874 2,897 -11 -0.4 29,700
18/05/22 2,905 2,917 2,898 2,908 -5 -0.2 18,100
18/05/21 2,913 2,917 2,891 2,913 -7 -0.2 11,400
18/05/18 2,949 2,950 2,910 2,920 -19 -0.6 15,300
18/05/17 2,942 2,943 2,922 2,939 -9 -0.3 15,600
18/05/16 2,950 2,953 2,938 2,948 +10 +0.3 11,300
18/05/15 2,949 2,955 2,933 2,938 +2 +0.1 14,600
18/05/14 2,947 2,950 2,932 2,936 +16 +0.5 13,700
18/05/11 2,910 2,934 2,889 2,920 +6 +0.2 37,300
18/05/10 2,896 2,939 2,851 2,914 +18 +0.6 25,300
18/05/09 2,877 2,906 2,877 2,896 +5 +0.2 18,000
18/05/08 2,881 2,908 2,873 2,891 +29 +1.0 13,000
18/05/07 2,867 2,876 2,847 2,862 +1 0.0 15,600
18/05/02 2,883 2,884 2,840 2,861 0 0.0 15,400
18/05/01 2,872 2,880 2,855 2,861 -19 -0.7 13,200
18/04/27 2,926 2,926 2,859 2,880 -55 -1.9 18,300
18/04/26 2,921 2,941 2,914 2,935 +25 +0.9 19,200
18/04/25 2,945 2,949 2,877 2,910 -10 -0.3 47,400
18/04/24 2,909 2,920 2,902 2,920 +11 +0.4 6,100
18/04/23 2,885 2,909 2,883 2,909 +24 +0.8 5,900
18/04/20 2,891 2,905 2,876 2,885 -14 -0.5 12,800
18/04/19 2,909 2,926 2,897 2,899 -20 -0.7 9,000
18/04/18 2,895 2,930 2,895 2,919 +25 +0.9 11,400
18/04/17 2,923 2,938 2,891 2,894 -30 -1.0 17,400
18/04/16 2,913 2,927 2,897 2,924 +11 +0.4 8,300
18/04/13 2,895 2,926 2,895 2,913 +27 +0.9 9,400
18/04/12 2,906 2,906 2,885 2,886 -46 -1.6 11,000

日経平均