6151 日東工器 東証1 15:00
2,588円
前日比
+17 (+0.66%)
比較される銘柄: IHI三菱重サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.8 1.14 2.01 0.28
昨年来高値: 2,600 (16/12/09)
昨年来安値: 1,962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,580 2,589 2,568 2,588 +17 +0.7 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,575 2,575 2,567 2,571 +2 +0.1 3,000
17/02/22 2,570 2,575 2,553 2,569 +8 +0.3 4,400
17/02/21 2,532 2,568 2,530 2,561 +12 +0.5 7,900
17/02/20 2,547 2,555 2,511 2,549 +15 +0.6 4,600
17/02/17 2,523 2,556 2,523 2,534 +20 +0.8 7,000
17/02/16 2,509 2,531 2,501 2,514 -20 -0.8 6,700
17/02/15 2,536 2,544 2,512 2,534 +18 +0.7 6,100
17/02/14 2,546 2,564 2,506 2,516 -24 -0.9 13,400
17/02/13 2,528 2,540 2,512 2,540 +42 +1.7 6,200
17/02/10 2,484 2,507 2,484 2,498 +14 +0.6 12,600
17/02/09 2,491 2,503 2,468 2,484 -6 -0.2 7,000
17/02/08 2,466 2,490 2,462 2,490 +20 +0.8 6,400
17/02/07 2,498 2,521 2,469 2,470 -41 -1.6 7,400
17/02/06 2,534 2,543 2,498 2,511 -9 -0.4 9,300
17/02/03 2,510 2,540 2,507 2,520 +2 +0.1 9,600
17/02/02 2,550 2,550 2,509 2,518 -1 0.0 9,500
17/02/01 2,509 2,529 2,491 2,519 +9 +0.4 8,100
17/01/31 2,497 2,521 2,489 2,510 -6 -0.2 11,900
17/01/30 2,519 2,522 2,498 2,516 -3 -0.1 8,700
17/01/27 2,538 2,545 2,489 2,519 -11 -0.4 11,300
17/01/26 2,537 2,537 2,486 2,530 +25 +1.0 9,700
17/01/25 2,513 2,513 2,484 2,505 +14 +0.6 8,600
17/01/24 2,476 2,496 2,453 2,491 +15 +0.6 7,200
17/01/23 2,480 2,485 2,452 2,476 -25 -1.0 5,400
17/01/20 2,490 2,510 2,477 2,501 +11 +0.4 10,100
17/01/19 2,483 2,508 2,473 2,490 -2 -0.1 10,300
17/01/18 2,458 2,497 2,431 2,492 +33 +1.3 13,000
17/01/17 2,488 2,491 2,440 2,459 -29 -1.2 9,900
17/01/16 2,451 2,510 2,451 2,488 +2 +0.1 9,800

日経平均