6151 日東工器 東証1 15:00
2,463円
前日比
+8 (+0.33%)
比較される銘柄: IHI三菱重サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 1.09 2.11 0.40
年初来高値: 2,593 (16/01/04)
年初来安値: 1,962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,445 2,466 2,441 2,463 +8 +0.3 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,445 2,466 2,441 2,455 +7 +0.3 12,000
16/12/01 2,471 2,508 2,438 2,448 -3 -0.1 12,700
16/11/30 2,507 2,515 2,400 2,451 -56 -2.2 11,700
16/11/29 2,512 2,541 2,500 2,507 -43 -1.7 6,700
16/11/28 2,514 2,550 2,503 2,550 +36 +1.4 10,000
16/11/25 2,490 2,523 2,490 2,514 +21 +0.8 7,800
16/11/24 2,522 2,525 2,483 2,493 -9 -0.4 5,800
16/11/22 2,459 2,507 2,459 2,502 +14 +0.6 7,100
16/11/21 2,444 2,490 2,444 2,488 +44 +1.8 7,200
16/11/18 2,427 2,451 2,409 2,444 +17 +0.7 11,600
16/11/17 2,412 2,450 2,406 2,427 -14 -0.6 10,100
16/11/16 2,445 2,445 2,432 2,441 -1 0.0 8,800
16/11/15 2,441 2,445 2,427 2,442 +1 0.0 10,100
16/11/14 2,410 2,445 2,403 2,441 +46 +1.9 8,500
16/11/11 2,405 2,414 2,375 2,395 +12 +0.5 8,900
16/11/10 2,425 2,425 2,377 2,383 +74 +3.2 20,900
16/11/09 2,426 2,460 2,309 2,309 -107 -4.4 23,600
16/11/08 2,372 2,430 2,322 2,416 +52 +2.2 11,500
16/11/07 2,368 2,376 2,355 2,364 -4 -0.2 6,100
16/11/04 2,375 2,418 2,348 2,368 -38 -1.6 14,100
16/11/02 2,375 2,412 2,375 2,406 -15 -0.6 9,100
16/11/01 2,422 2,429 2,362 2,421 -6 -0.2 8,800
16/10/31 2,430 2,435 2,408 2,427 -7 -0.3 6,300
16/10/28 2,447 2,447 2,402 2,434 +23 +1.0 17,400
16/10/27 2,443 2,449 2,396 2,411 -43 -1.8 13,300
16/10/26 2,368 2,456 2,354 2,454 +99 +4.2 23,900
16/10/25 2,349 2,355 2,348 2,355 +6 +0.3 9,700
16/10/24 2,345 2,358 2,341 2,349 +4 +0.2 6,500
16/10/21 2,347 2,355 2,333 2,345 +20 +0.9 4,900

日経平均