6151 日東工器 東証1 15:00
2,927円
前日比
+13 (+0.45%)
比較される銘柄: 不二越三浦工鶴見製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.6 1.21 2.05 5.83
年初来高値: 2,990 (17/11/06)
年初来安値: 2,431 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,920 2,942 2,901 2,927 +13 +0.4 48,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,887 2,921 2,887 2,914 -23 -0.8 37,200
17/12/07 2,943 2,958 2,931 2,937 +16 +0.5 27,600
17/12/06 2,920 2,979 2,906 2,921 +2 +0.1 61,700
17/12/05 2,891 2,928 2,850 2,919 +15 +0.5 36,500
17/12/04 2,900 2,920 2,888 2,904 +22 +0.8 39,200
17/12/01 2,900 2,900 2,852 2,882 +46 +1.6 35,300
17/11/30 2,824 2,857 2,792 2,836 +12 +0.4 71,300
17/11/29 2,830 2,830 2,814 2,824 +1 0.0 8,200
17/11/28 2,813 2,841 2,804 2,823 +10 +0.4 13,800
17/11/27 2,831 2,831 2,802 2,813 -18 -0.6 10,100
17/11/24 2,844 2,844 2,803 2,831 -15 -0.5 10,100
17/11/22 2,836 2,849 2,806 2,846 +6 +0.2 12,000
17/11/21 2,849 2,850 2,827 2,840 +11 +0.4 12,200
17/11/20 2,791 2,834 2,774 2,829 +43 +1.5 15,400
17/11/17 2,809 2,828 2,742 2,786 -17 -0.6 47,700
17/11/16 2,786 2,829 2,782 2,803 +17 +0.6 18,300
17/11/15 2,839 2,839 2,760 2,786 -53 -1.9 24,800
17/11/14 2,867 2,877 2,824 2,839 -28 -1.0 21,800
17/11/13 2,904 2,906 2,862 2,867 -68 -2.3 17,200
17/11/10 2,920 2,965 2,906 2,935 -23 -0.8 14,900
17/11/09 2,956 2,972 2,927 2,958 -32 -1.1 42,500
17/11/08 2,940 2,990 2,905 2,990 +50 +1.7 29,300
17/11/07 2,982 2,982 2,830 2,940 -42 -1.4 49,800
17/11/06 2,811 2,990 2,811 2,982 +221 +8.0 79,600
17/11/02 2,802 2,809 2,751 2,761 -64 -2.3 37,600
17/11/01 2,807 2,826 2,789 2,825 +20 +0.7 16,800
17/10/31 2,799 2,828 2,778 2,805 +9 +0.3 31,500
17/10/30 2,794 2,796 2,773 2,796 +2 +0.1 23,100
17/10/27 2,762 2,796 2,754 2,794 +58 +2.1 11,600

日経平均