6151 日東工器 東証1 15:00
2,550円
前日比
+17 (+0.67%)
比較される銘柄: IHI三菱重リケン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.0 1.09 2.35 0.58
年初来高値: 2,714 (17/05/11)
年初来安値: 2,431 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,527 2,555 2,526 2,550 +17 +0.7 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,531 2,542 2,522 2,533 -15 -0.6 7,000
17/06/27 2,533 2,549 2,532 2,548 +15 +0.6 6,500
17/06/26 2,556 2,563 2,530 2,533 -21 -0.8 6,300
17/06/23 2,509 2,555 2,509 2,554 +46 +1.8 10,400
17/06/22 2,521 2,530 2,506 2,508 -33 -1.3 18,500
17/06/21 2,547 2,564 2,538 2,541 -23 -0.9 8,100
17/06/20 2,536 2,575 2,527 2,564 +30 +1.2 15,800
17/06/19 2,497 2,535 2,493 2,534 +17 +0.7 8,900
17/06/16 2,507 2,528 2,503 2,517 +3 +0.1 14,300
17/06/15 2,505 2,521 2,484 2,514 +28 +1.1 14,900
17/06/14 2,490 2,505 2,483 2,486 -4 -0.2 15,600
17/06/13 2,483 2,515 2,483 2,490 -5 -0.2 10,900
17/06/12 2,487 2,510 2,475 2,495 -14 -0.6 7,200
17/06/09 2,495 2,526 2,490 2,509 +1 0.0 16,100
17/06/08 2,518 2,518 2,491 2,508 -15 -0.6 30,900
17/06/07 2,526 2,538 2,510 2,523 -3 -0.1 15,400
17/06/06 2,569 2,569 2,522 2,526 -27 -1.1 13,800
17/06/05 2,561 2,573 2,545 2,553 -25 -1.0 12,600
17/06/02 2,541 2,582 2,541 2,578 +17 +0.7 16,100
17/06/01 2,535 2,577 2,535 2,561 +26 +1.0 14,000
17/05/31 2,572 2,572 2,531 2,535 -15 -0.6 21,000
17/05/30 2,559 2,578 2,526 2,550 +12 +0.5 15,900
17/05/29 2,559 2,571 2,524 2,538 +14 +0.6 18,600
17/05/26 2,601 2,601 2,505 2,524 -87 -3.3 33,000
17/05/25 2,620 2,626 2,607 2,611 -9 -0.3 11,200
17/05/24 2,634 2,634 2,610 2,620 -17 -0.6 13,600
17/05/23 2,605 2,637 2,605 2,637 +33 +1.3 8,800
17/05/22 2,596 2,604 2,574 2,604 +18 +0.7 6,900
17/05/19 2,593 2,595 2,572 2,586 -7 -0.3 10,300

日経平均