38,229.11 | +155.13 | 155.75 | -0.07 | 39,533.40 | +145.64 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.37% | 0.01% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,436 | 2,282 | 2,295 | -191 | -7.7 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,974 | 1,977 | -19 | -1.0 | 21,400 | |
1,996 | 2,013 | 1,989 | 1,996 | +19 | +1.0 | 20,100 | |
1,965 | 1,987 | 1,963 | 1,977 | -8 | -0.4 | 15,400 | |
2,022 | 2,022 | 1,980 | 1,985 | -36 | -1.8 | 17,600 | |
2,060 | 2,066 | 2,020 | 2,021 | -39 | -1.9 | 14,200 | |
2,042 | 2,061 | 2,022 | 2,060 | +36 | +1.8 | 15,700 | |
2,002 | 2,032 | 2,002 | 2,024 | +26 | +1.3 | 22,200 | |
1,993 | 2,001 | 1,989 | 1,998 | +5 | +0.3 | 8,000 | |
2,008 | 2,020 | 1,981 | 1,993 | -18 | -0.9 | 14,600 | |
1,976 | 2,018 | 1,976 | 2,011 | +37 | +1.9 | 10,400 | |
1,985 | 1,997 | 1,968 | 1,974 | -11 | -0.6 | 8,800 | |
1,983 | 2,005 | 1,978 | 1,985 | -23 | -1.1 | 25,100 | |
2,009 | 2,022 | 2,003 | 2,008 | -1 | -0.0 | 14,400 | |
2,020 | 2,023 | 2,009 | 2,009 | -10 | -0.5 | 13,500 | |
1,992 | 2,019 | 1,992 | 2,019 | +12 | +0.6 | 17,400 | |
1,990 | 2,007 | 1,985 | 2,007 | +18 | +0.9 | 15,100 | |
1,976 | 1,993 | 1,975 | 1,989 | +13 | +0.7 | 12,000 | |
1,971 | 1,985 | 1,970 | 1,976 | -3 | -0.2 | 10,100 | |
1,987 | 1,987 | 1,971 | 1,979 | -8 | -0.4 | 10,400 | |
1,993 | 1,997 | 1,983 | 1,987 | -13 | -0.6 | 4,300 | |
1,998 | 2,009 | 1,996 | 2,000 | +33 | +1.7 | 19,600 | |
1,960 | 1,976 | 1,951 | 1,967 | -14 | -0.7 | 9,900 | |
1,976 | 1,988 | 1,960 | 1,981 | +29 | +1.5 | 9,300 | |
1,936 | 1,955 | 1,933 | 1,952 | +16 | +0.8 | 5,700 | |
1,918 | 1,948 | 1,914 | 1,936 | +18 | +0.9 | 8,900 | |
1,920 | 1,926 | 1,917 | 1,918 | -4 | -0.2 | 10,600 | |
1,931 | 1,935 | 1,918 | 1,922 | -16 | -0.8 | 12,400 | |
1,940 | 1,950 | 1,921 | 1,938 | -7 | -0.4 | 10,400 | |
1,944 | 1,968 | 1,941 | 1,945 | +1 | +0.1 | 11,200 | |
1,948 | 1,957 | 1,936 | 1,944 | -20 | -1.0 | 10,800 |