37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,374 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,374 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,436 | 2,361 | 2,418 | +57 | +2.4 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,986 | 1,962 | 1,979 | +17 | +0.9 | 21,300 | |
1,977 | 1,987 | 1,939 | 1,962 | -15 | -0.8 | 40,000 | |
1,978 | 1,978 | 1,941 | 1,977 | -2 | -0.1 | 16,200 | |
1,974 | 1,979 | 1,933 | 1,979 | +5 | +0.3 | 32,900 | |
1,950 | 1,974 | 1,950 | 1,974 | +13 | +0.7 | 38,100 | |
1,960 | 1,984 | 1,955 | 1,961 | -8 | -0.4 | 41,000 | |
1,980 | 1,985 | 1,955 | 1,969 | -16 | -0.8 | 28,800 | |
1,985 | 1,999 | 1,973 | 1,985 | 0 | 0.0 | 26,500 | |
1,969 | 2,005 | 1,969 | 1,985 | +16 | +0.8 | 53,300 | |
1,949 | 1,974 | 1,949 | 1,969 | +20 | +1.0 | 43,800 | |
1,939 | 1,955 | 1,930 | 1,949 | +10 | +0.5 | 43,200 | |
1,926 | 1,950 | 1,926 | 1,939 | +11 | +0.6 | 25,800 | |
1,912 | 1,940 | 1,910 | 1,928 | +4 | +0.2 | 29,600 | |
1,934 | 1,939 | 1,918 | 1,924 | -10 | -0.5 | 37,700 | |
1,928 | 1,941 | 1,924 | 1,934 | +8 | +0.4 | 26,400 | |
1,931 | 1,939 | 1,916 | 1,926 | -9 | -0.5 | 23,000 | |
1,936 | 1,943 | 1,927 | 1,935 | +20 | +1.0 | 32,700 | |
1,917 | 1,924 | 1,904 | 1,915 | -12 | -0.6 | 35,500 | |
1,925 | 1,948 | 1,921 | 1,927 | +2 | +0.1 | 31,100 | |
1,953 | 1,960 | 1,922 | 1,925 | -22 | -1.1 | 28,800 | |
1,953 | 1,963 | 1,932 | 1,947 | -6 | -0.3 | 39,500 | |
1,928 | 1,953 | 1,925 | 1,953 | +27 | +1.4 | 44,900 | |
1,940 | 1,947 | 1,912 | 1,926 | -24 | -1.2 | 39,300 | |
1,956 | 1,965 | 1,910 | 1,950 | -24 | -1.2 | 46,800 | |
1,977 | 1,998 | 1,958 | 1,974 | -8 | -0.4 | 37,700 | |
2,048 | 2,054 | 1,961 | 1,982 | -8 | -0.4 | 128,300 | |
1,947 | 2,007 | 1,947 | 1,990 | +44 | +2.3 | 50,500 | |
1,966 | 1,966 | 1,929 | 1,946 | -3 | -0.2 | 13,600 | |
1,944 | 1,954 | 1,937 | 1,949 | -10 | -0.5 | 13,800 | |
1,907 | 1,959 | 1,905 | 1,959 | +49 | +2.6 | 13,500 |