40,330.50 | +162.43 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,147 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
昨年来高値 | 2,147 | 昨年来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,938 | 1,930 | 1,935 | -2 | -0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,839 | 1,793 | 1,797 | -40 | -2.2 | 34,600 | |
1,880 | 1,880 | 1,834 | 1,837 | -53 | -2.8 | 21,900 | |
1,873 | 1,894 | 1,856 | 1,890 | +22 | +1.2 | 30,700 | |
1,825 | 1,868 | 1,821 | 1,868 | +58 | +3.2 | 41,600 | |
1,811 | 1,833 | 1,803 | 1,810 | +6 | +0.3 | 30,200 | |
1,827 | 1,827 | 1,801 | 1,804 | -26 | -1.4 | 20,200 | |
1,818 | 1,831 | 1,814 | 1,830 | +18 | +1.0 | 49,100 | |
1,823 | 1,827 | 1,806 | 1,812 | -8 | -0.4 | 8,800 | |
1,822 | 1,824 | 1,806 | 1,820 | +12 | +0.7 | 13,000 | |
1,810 | 1,817 | 1,804 | 1,808 | +5 | +0.3 | 20,300 | |
1,817 | 1,817 | 1,803 | 1,803 | -33 | -1.8 | 18,900 | |
1,830 | 1,840 | 1,829 | 1,836 | +30 | +1.7 | 18,200 | |
1,813 | 1,828 | 1,806 | 1,806 | -30 | -1.6 | 17,400 | |
1,834 | 1,850 | 1,834 | 1,836 | +5 | +0.3 | 14,600 | |
1,785 | 1,832 | 1,785 | 1,831 | +9 | +0.5 | 38,200 | |
1,815 | 1,838 | 1,809 | 1,822 | +10 | +0.6 | 27,700 | |
1,854 | 1,854 | 1,798 | 1,812 | -45 | -2.4 | 27,200 | |
1,851 | 1,867 | 1,825 | 1,857 | -19 | -1.0 | 35,900 | |
1,888 | 1,905 | 1,876 | 1,876 | -41 | -2.1 | 49,400 | |
1,894 | 1,917 | 1,894 | 1,917 | +25 | +1.3 | 24,100 | |
1,871 | 1,894 | 1,869 | 1,892 | +21 | +1.1 | 25,000 | |
1,870 | 1,884 | 1,863 | 1,871 | -8 | -0.4 | 30,300 | |
1,835 | 1,879 | 1,834 | 1,879 | +44 | +2.4 | 38,200 | |
1,790 | 1,835 | 1,785 | 1,835 | +50 | +2.8 | 52,200 | |
1,776 | 1,785 | 1,772 | 1,785 | +9 | +0.5 | 24,300 | |
1,779 | 1,779 | 1,766 | 1,776 | -9 | -0.5 | 11,200 | |
1,792 | 1,792 | 1,781 | 1,785 | +6 | +0.3 | 12,600 | |
1,766 | 1,784 | 1,762 | 1,779 | +17 | +1.0 | 15,700 | |
1,724 | 1,766 | 1,721 | 1,762 | +47 | +2.7 | 29,400 | |
1,710 | 1,719 | 1,708 | 1,715 | +5 | +0.3 | 12,600 |