37,732.99 | -727.09 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,317 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,317 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,374 | 2,312 | 2,368 | +57 | +2.5 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,928 | 1,893 | 1,928 | +56 | +3.0 | 8,000 | |
1,889 | 1,891 | 1,866 | 1,872 | -17 | -0.9 | 8,100 | |
1,889 | 1,908 | 1,882 | 1,889 | +8 | +0.4 | 10,700 | |
1,923 | 1,923 | 1,843 | 1,881 | -23 | -1.2 | 24,800 | |
1,926 | 1,931 | 1,904 | 1,904 | -22 | -1.1 | 12,600 | |
1,925 | 1,935 | 1,916 | 1,926 | -3 | -0.2 | 5,100 | |
1,913 | 1,946 | 1,913 | 1,929 | -9 | -0.5 | 9,700 | |
1,950 | 1,950 | 1,926 | 1,938 | -6 | -0.3 | 7,200 | |
1,930 | 1,945 | 1,929 | 1,944 | +19 | +1.0 | 8,300 | |
1,960 | 1,964 | 1,915 | 1,925 | -52 | -2.6 | 11,600 | |
1,952 | 1,983 | 1,952 | 1,977 | -7 | -0.4 | 14,700 | |
1,957 | 1,987 | 1,956 | 1,984 | +28 | +1.4 | 12,800 | |
1,976 | 1,976 | 1,945 | 1,956 | -20 | -1.0 | 18,300 | |
1,945 | 1,986 | 1,945 | 1,976 | +32 | +1.6 | 9,000 | |
1,921 | 1,952 | 1,910 | 1,944 | +28 | +1.5 | 16,300 | |
1,903 | 1,927 | 1,901 | 1,916 | +18 | +0.9 | 18,900 | |
1,900 | 1,926 | 1,892 | 1,898 | -40 | -2.1 | 20,600 | |
1,973 | 1,973 | 1,935 | 1,938 | -35 | -1.8 | 17,100 | |
1,985 | 2,017 | 1,973 | 1,973 | +9 | +0.5 | 11,800 | |
1,992 | 1,992 | 1,957 | 1,964 | -10 | -0.5 | 10,200 | |
1,979 | 1,988 | 1,939 | 1,974 | -33 | -1.6 | 18,100 | |
1,977 | 2,009 | 1,965 | 2,007 | +30 | +1.5 | 27,600 | |
2,002 | 2,002 | 1,974 | 1,977 | -19 | -1.0 | 21,400 | |
1,996 | 2,013 | 1,989 | 1,996 | +19 | +1.0 | 20,100 | |
1,965 | 1,987 | 1,963 | 1,977 | -8 | -0.4 | 15,400 | |
2,022 | 2,022 | 1,980 | 1,985 | -36 | -1.8 | 17,600 | |
2,060 | 2,066 | 2,020 | 2,021 | -39 | -1.9 | 14,200 | |
2,042 | 2,061 | 2,022 | 2,060 | +36 | +1.8 | 15,700 | |
2,002 | 2,032 | 2,002 | 2,024 | +26 | +1.3 | 22,200 | |
1,993 | 2,001 | 1,989 | 1,998 | +5 | +0.3 | 8,000 |