38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,444 | 2,327 | 2,384 | -61 | -2.5 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,818 | 1,795 | 1,817 | -2 | -0.1 | 13,900 | |
1,810 | 1,823 | 1,797 | 1,819 | +4 | +0.2 | 10,600 | |
1,815 | 1,826 | 1,810 | 1,815 | 0 | 0.0 | 13,600 | |
1,838 | 1,844 | 1,808 | 1,815 | -23 | -1.3 | 11,800 | |
1,831 | 1,849 | 1,829 | 1,838 | +7 | +0.4 | 6,000 | |
1,849 | 1,858 | 1,830 | 1,831 | -11 | -0.6 | 8,900 | |
1,833 | 1,842 | 1,816 | 1,842 | +32 | +1.8 | 8,900 | |
1,835 | 1,845 | 1,805 | 1,810 | -21 | -1.1 | 21,300 | |
1,841 | 1,854 | 1,828 | 1,831 | -13 | -0.7 | 14,800 | |
1,811 | 1,848 | 1,811 | 1,844 | +42 | +2.3 | 19,900 | |
1,820 | 1,839 | 1,802 | 1,802 | -8 | -0.4 | 14,200 | |
1,835 | 1,835 | 1,806 | 1,810 | -39 | -2.1 | 19,400 | |
1,880 | 1,885 | 1,845 | 1,849 | -13 | -0.7 | 15,700 | |
1,803 | 1,871 | 1,803 | 1,862 | +63 | +3.5 | 33,100 | |
1,794 | 1,815 | 1,792 | 1,799 | 0 | 0.0 | 16,600 | |
1,797 | 1,803 | 1,788 | 1,799 | +2 | +0.1 | 20,400 | |
1,808 | 1,816 | 1,796 | 1,797 | -2 | -0.1 | 9,500 | |
1,814 | 1,814 | 1,795 | 1,799 | +4 | +0.2 | 9,900 | |
1,792 | 1,801 | 1,785 | 1,795 | -4 | -0.2 | 16,700 | |
1,808 | 1,815 | 1,792 | 1,799 | -3 | -0.2 | 18,700 | |
1,832 | 1,845 | 1,802 | 1,802 | -30 | -1.6 | 13,600 | |
1,813 | 1,842 | 1,812 | 1,832 | +19 | +1.0 | 24,400 | |
1,817 | 1,831 | 1,809 | 1,813 | -18 | -1.0 | 12,400 | |
1,830 | 1,836 | 1,813 | 1,831 | +11 | +0.6 | 12,000 | |
1,826 | 1,826 | 1,811 | 1,820 | +2 | +0.1 | 7,800 | |
1,842 | 1,842 | 1,803 | 1,818 | -21 | -1.1 | 11,800 | |
1,831 | 1,842 | 1,814 | 1,839 | +24 | +1.3 | 19,300 | |
1,795 | 1,815 | 1,783 | 1,815 | +32 | +1.8 | 12,400 | |
1,819 | 1,819 | 1,769 | 1,783 | -41 | -2.2 | 47,500 | |
1,876 | 1,878 | 1,824 | 1,824 | -54 | -2.9 | 27,500 |