38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,444 | 2,327 | 2,384 | -61 | -2.5 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,007 | 1,947 | 1,990 | +44 | +2.3 | 50,500 | |
1,966 | 1,966 | 1,929 | 1,946 | -3 | -0.2 | 13,600 | |
1,944 | 1,954 | 1,937 | 1,949 | -10 | -0.5 | 13,800 | |
1,907 | 1,959 | 1,905 | 1,959 | +49 | +2.6 | 13,500 | |
1,927 | 1,927 | 1,908 | 1,910 | -14 | -0.7 | 10,900 | |
1,912 | 1,926 | 1,912 | 1,924 | +20 | +1.1 | 5,500 | |
1,921 | 1,921 | 1,902 | 1,904 | -24 | -1.2 | 10,000 | |
1,920 | 1,931 | 1,918 | 1,928 | +24 | +1.3 | 6,800 | |
1,920 | 1,920 | 1,901 | 1,904 | -14 | -0.7 | 8,300 | |
1,931 | 1,953 | 1,918 | 1,918 | -7 | -0.4 | 9,100 | |
1,899 | 1,925 | 1,897 | 1,925 | +26 | +1.4 | 5,900 | |
1,907 | 1,922 | 1,895 | 1,899 | -7 | -0.4 | 8,600 | |
1,909 | 1,921 | 1,906 | 1,906 | -7 | -0.4 | 8,800 | |
1,935 | 1,946 | 1,908 | 1,913 | -8 | -0.4 | 13,300 | |
1,952 | 1,952 | 1,921 | 1,921 | -31 | -1.6 | 12,700 | |
1,919 | 1,962 | 1,919 | 1,952 | +21 | +1.1 | 11,100 | |
1,938 | 1,945 | 1,916 | 1,931 | +7 | +0.4 | 9,600 | |
1,921 | 1,935 | 1,919 | 1,924 | +12 | +0.6 | 13,400 | |
1,896 | 1,930 | 1,896 | 1,912 | +16 | +0.8 | 16,300 | |
1,880 | 1,911 | 1,880 | 1,896 | +16 | +0.9 | 10,200 | |
1,895 | 1,895 | 1,876 | 1,880 | +4 | +0.2 | 7,400 | |
1,870 | 1,878 | 1,850 | 1,876 | +9 | +0.5 | 8,800 | |
1,891 | 1,891 | 1,842 | 1,867 | -24 | -1.3 | 18,700 | |
1,865 | 1,894 | 1,865 | 1,891 | +34 | +1.8 | 15,900 | |
1,877 | 1,883 | 1,849 | 1,857 | 0 | 0.0 | 18,400 | |
1,845 | 1,881 | 1,844 | 1,857 | +13 | +0.7 | 20,600 | |
1,870 | 1,880 | 1,839 | 1,844 | -9 | -0.5 | 10,000 | |
1,863 | 1,863 | 1,843 | 1,853 | +2 | +0.1 | 9,800 | |
1,832 | 1,857 | 1,815 | 1,851 | +17 | +0.9 | 18,100 | |
1,817 | 1,841 | 1,816 | 1,834 | +17 | +0.9 | 9,800 |