37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,246 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,237 | 2,184 | 2,187 | -52 | -2.3 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,838 | 1,809 | 1,822 | +10 | +0.6 | 27,700 | |
1,854 | 1,854 | 1,798 | 1,812 | -45 | -2.4 | 27,200 | |
1,851 | 1,867 | 1,825 | 1,857 | -19 | -1.0 | 35,900 | |
1,888 | 1,905 | 1,876 | 1,876 | -41 | -2.1 | 49,400 | |
1,894 | 1,917 | 1,894 | 1,917 | +25 | +1.3 | 24,100 | |
1,871 | 1,894 | 1,869 | 1,892 | +21 | +1.1 | 25,000 | |
1,870 | 1,884 | 1,863 | 1,871 | -8 | -0.4 | 30,300 | |
1,835 | 1,879 | 1,834 | 1,879 | +44 | +2.4 | 38,200 | |
1,790 | 1,835 | 1,785 | 1,835 | +50 | +2.8 | 52,200 | |
1,776 | 1,785 | 1,772 | 1,785 | +9 | +0.5 | 24,300 | |
1,779 | 1,779 | 1,766 | 1,776 | -9 | -0.5 | 11,200 | |
1,792 | 1,792 | 1,781 | 1,785 | +6 | +0.3 | 12,600 | |
1,766 | 1,784 | 1,762 | 1,779 | +17 | +1.0 | 15,700 | |
1,724 | 1,766 | 1,721 | 1,762 | +47 | +2.7 | 29,400 | |
1,710 | 1,719 | 1,708 | 1,715 | +5 | +0.3 | 12,600 | |
1,705 | 1,723 | 1,705 | 1,710 | +5 | +0.3 | 17,100 | |
1,675 | 1,706 | 1,674 | 1,705 | +30 | +1.8 | 22,600 | |
1,689 | 1,689 | 1,668 | 1,675 | -14 | -0.8 | 16,400 | |
1,679 | 1,689 | 1,679 | 1,689 | +10 | +0.6 | 12,200 | |
1,678 | 1,683 | 1,666 | 1,679 | +1 | +0.1 | 8,900 | |
1,665 | 1,684 | 1,657 | 1,678 | +13 | +0.8 | 27,000 | |
1,662 | 1,666 | 1,657 | 1,665 | -4 | -0.2 | 6,500 | |
1,660 | 1,674 | 1,652 | 1,669 | +9 | +0.5 | 16,300 | |
1,676 | 1,676 | 1,658 | 1,660 | -16 | -1.0 | 16,500 | |
1,668 | 1,676 | 1,658 | 1,676 | 0 | 0.0 | 17,200 | |
1,674 | 1,680 | 1,668 | 1,676 | +8 | +0.5 | 31,500 | |
1,650 | 1,670 | 1,650 | 1,668 | +13 | +0.8 | 21,200 | |
1,644 | 1,669 | 1,637 | 1,655 | -13 | -0.8 | 38,700 | |
1,719 | 1,719 | 1,640 | 1,668 | +89 | +5.6 | 150,400 | |
1,549 | 1,587 | 1,549 | 1,579 | - | - | 50,400 |