38,318.59 | -87.07 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.23% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,823 | 1,825 | -31 | -1.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 702 | 721 | -29 | -3.9 | 196,000 | |
740 | 771 | 722 | 750 | +24 | +3.3 | 50,500 | |
794 | 795 | 720 | 726 | -74 | -9.2 | 117,000 | |
781 | 840 | 720 | 800 | +19 | +2.4 | 154,500 | |
920 | 921 | 701 | 781 | -129 | -14.2 | 85,500 | |
911 | 1,045 | 898 | 910 | -10 | -1.1 | 84,500 | |
1,260 | 1,262 | 920 | 920 | -340 | -27.0 | 192,500 | |
1,305 | 1,500 | 1,250 | 1,260 | -15 | -1.2 | 250,500 | |
1,329 | 1,330 | 1,170 | 1,275 | -25 | -1.9 | 155,500 | |
1,546 | 1,571 | 1,150 | 1,300 | -248 | -16.0 | 374,500 | |
1,453 | 1,697 | 1,290 | 1,548 | +113 | +7.9 | 920,000 | |
1,170 | 1,485 | 1,157 | 1,435 | +270 | +23.2 | 929,500 | |
1,195 | 1,205 | 1,135 | 1,165 | -40 | -3.3 | 186,000 | |
1,130 | 1,270 | 1,117 | 1,205 | +55 | +4.8 | 289,500 | |
930 | 1,275 | 905 | 1,150 | +220 | +23.7 | 1,026,000 | |
884 | 991 | 865 | 930 | +36 | +4.0 | 253,000 | |
881 | 900 | 850 | 894 | +24 | +2.8 | 115,500 | |
855 | 930 | 854 | 870 | 0 | 0.0 | 70,000 | |
960 | 981 | 851 | 870 | -90 | -9.4 | 110,500 | |
985 | 1,003 | 916 | 960 | -40 | -4.0 | 124,500 | |
955 | 1,019 | 914 | 1,000 | +60 | +6.4 | 132,000 | |
950 | 1,040 | 895 | 940 | -15 | -1.6 | 166,500 | |
890 | 1,034 | 889 | 955 | +100 | +11.7 | 192,000 | |
905 | 906 | 811 | 855 | -45 | -5.0 | 227,500 | |
829 | 999 | 825 | 900 | +70 | +8.4 | 136,000 | |
1,070 | 1,120 | 825 | 830 | -230 | -21.7 | 198,500 | |
1,160 | 1,180 | 1,000 | 1,060 | -130 | -10.9 | 171,500 | |
1,100 | 1,320 | 1,090 | 1,190 | +100 | +9.2 | 522,000 | |
1,240 | 1,360 | 1,040 | 1,090 | -110 | -9.2 | 619,500 | |
935 | 1,330 | 935 | 1,200 | +280 | +30.4 | 1,761,500 |