38,274.05 | -131.61 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.62% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,822 | 1,822 | -34 | -1.8 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 626 | 628 | +3 | +0.5 | 8,600 | |
633 | 651 | 619 | 625 | -6 | -1.0 | 12,400 | |
631 | 650 | 615 | 631 | +1 | +0.2 | 15,200 | |
683 | 695 | 621 | 630 | -55 | -8.0 | 42,300 | |
695 | 714 | 681 | 685 | -10 | -1.4 | 37,800 | |
699 | 702 | 650 | 695 | +4 | +0.6 | 57,100 | |
680 | 790 | 671 | 691 | +18 | +2.7 | 153,000 | |
680 | 699 | 670 | 673 | -3 | -0.4 | 12,700 | |
665 | 704 | 665 | 676 | +4 | +0.6 | 10,700 | |
675 | 709 | 672 | 672 | -2 | -0.3 | 27,500 | |
650 | 690 | 650 | 674 | +14 | +2.1 | 35,600 | |
700 | 700 | 640 | 660 | -40 | -5.7 | 24,200 | |
718 | 734 | 693 | 700 | -31 | -4.2 | 77,200 | |
682 | 750 | 682 | 731 | +49 | +7.2 | 42,700 | |
658 | 699 | 658 | 682 | +22 | +3.3 | 38,000 | |
703 | 760 | 650 | 660 | -50 | -7.0 | 31,900 | |
700 | 710 | 700 | 710 | +10 | +1.4 | 31,200 | |
662 | 700 | 661 | 700 | +48 | +7.4 | 18,400 | |
644 | 660 | 644 | 652 | +2 | +0.3 | 11,100 | |
650 | 660 | 640 | 650 | -6 | -0.9 | 7,200 | |
655 | 709 | 637 | 656 | +5 | +0.8 | 5,900 | |
653 | 670 | 645 | 651 | 0 | 0.0 | 16,600 | |
670 | 681 | 651 | 651 | -19 | -2.8 | 12,300 | |
720 | 720 | 650 | 670 | -55 | -7.6 | 11,200 | |
746 | 765 | 680 | 725 | -26 | -3.5 | 24,500 | |
773 | 790 | 746 | 751 | -22 | -2.8 | 27,900 | |
780 | 785 | 741 | 773 | -7 | -0.9 | 32,300 | |
780 | 810 | 730 | 780 | +1 | +0.1 | 33,100 | |
800 | 800 | 755 | 779 | -21 | -2.6 | 13,200 | |
700 | 810 | 700 | 800 | +90 | +12.7 | 34,200 |