38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,822 | 1,822 | -34 | -1.8 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 815 | 683 | 710 | -89 | -11.1 | 24,900 | |
720 | 799 | 707 | 799 | +79 | +11.0 | 18,000 | |
758 | 760 | 715 | 720 | -39 | -5.1 | 19,000 | |
764 | 804 | 685 | 759 | -50 | -6.2 | 34,000 | |
780 | 870 | 780 | 809 | +32 | +4.1 | 55,000 | |
740 | 829 | 740 | 777 | +37 | +5.0 | 20,500 | |
745 | 800 | 715 | 740 | +10 | +1.4 | 28,000 | |
728 | 745 | 676 | 730 | +6 | +0.8 | 44,000 | |
845 | 890 | 560 | 724 | -106 | -12.8 | 141,000 | |
935 | 959 | 785 | 830 | -90 | -9.8 | 135,500 | |
928 | 985 | 906 | 920 | -3 | -0.3 | 191,000 | |
670 | 929 | 651 | 923 | +253 | +37.8 | 245,000 | |
600 | 695 | 595 | 670 | +31 | +4.9 | 27,000 | |
570 | 639 | 560 | 639 | +19 | +3.1 | 32,000 | |
581 | 620 | 580 | 620 | +21 | +3.5 | 12,000 | |
620 | 635 | 575 | 599 | -16 | -2.6 | 13,000 | |
595 | 680 | 581 | 615 | +14 | +2.3 | 17,500 | |
670 | 690 | 600 | 601 | -69 | -10.3 | 34,000 | |
688 | 688 | 561 | 670 | -25 | -3.6 | 64,500 | |
594 | 709 | 594 | 695 | +115 | +19.8 | 138,500 | |
489 | 599 | 465 | 580 | +98 | +20.3 | 83,000 | |
457 | 483 | 435 | 482 | +9 | +1.9 | 16,000 | |
440 | 502 | 440 | 473 | +28 | +6.3 | 19,500 | |
394 | 445 | 375 | 445 | +56 | +14.4 | 61,500 | |
470 | 470 | 369 | 389 | -91 | -19.0 | 76,500 | |
500 | 500 | 455 | 480 | -30 | -5.9 | 32,000 | |
599 | 599 | 510 | 510 | -89 | -14.9 | 20,000 | |
579 | 625 | 575 | 599 | +9 | +1.5 | 38,500 | |
580 | 630 | 560 | 590 | +6 | +1.0 | 30,000 | |
625 | 650 | 555 | 584 | -41 | -6.6 | 73,500 |