38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,906 | 1,747 | 1,856 | -24 | -1.3 | 307,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 535 | 470 | 515 | +55 | +12.0 | 33,000 | |
386 | 475 | 330 | 460 | +74 | +19.2 | 85,000 | |
450 | 450 | 380 | 386 | -64 | -14.2 | 24,500 | |
491 | 517 | 415 | 450 | -11 | -2.4 | 34,500 | |
475 | 481 | 431 | 461 | -13 | -2.7 | 32,500 | |
451 | 475 | 439 | 474 | +24 | +5.3 | 25,500 | |
590 | 590 | 390 | 450 | -140 | -23.7 | 65,000 | |
733 | 733 | 570 | 590 | -159 | -21.2 | 19,500 | |
784 | 784 | 670 | 749 | -36 | -4.6 | 15,500 | |
790 | 790 | 721 | 785 | -36 | -4.4 | 30,500 | |
676 | 860 | 676 | 821 | +161 | +24.4 | 206,500 | |
610 | 681 | 590 | 660 | +30 | +4.8 | 61,500 | |
650 | 678 | 601 | 630 | -10 | -1.6 | 36,000 | |
600 | 640 | 599 | 640 | +30 | +4.9 | 144,500 | |
546 | 610 | 484 | 610 | +64 | +11.7 | 140,000 | |
605 | 617 | 546 | 546 | -59 | -9.8 | 70,500 | |
610 | 611 | 604 | 605 | +1 | +0.2 | 41,500 | |
606 | 614 | 590 | 604 | -1 | -0.2 | 32,000 | |
600 | 621 | 600 | 605 | +5 | +0.8 | 23,000 | |
594 | 600 | 591 | 600 | +10 | +1.7 | 134,000 | |
705 | 705 | 572 | 590 | -113 | -16.1 | 109,500 | |
704 | 706 | 703 | 703 | 0 | 0.0 | 83,000 | |
703 | 705 | 702 | 703 | 0 | 0.0 | 85,000 | |
704 | 714 | 703 | 703 | -14 | -2.0 | 55,500 | |
735 | 741 | 716 | 717 | -13 | -1.8 | 29,500 | |
727 | 734 | 725 | 730 | +4 | +0.6 | 85,500 | |
725 | 763 | 718 | 726 | -2 | -0.3 | 91,000 | |
725 | 745 | 719 | 728 | +3 | +0.4 | 117,000 | |
721 | 751 | 721 | 725 | +4 | +0.6 | 156,000 | |
745 | 745 | 702 | 721 | -29 | -3.9 | 196,000 |