37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,837 | 1,747 | 1,810 | +56 | +3.2 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,851 | 1,750 | 1,754 | -102 | -5.5 | 86,200 | |
1,839 | 1,886 | 1,815 | 1,856 | +39 | +2.1 | 66,800 | |
1,887 | 1,906 | 1,812 | 1,817 | -63 | -3.4 | 62,500 | |
1,851 | 1,899 | 1,812 | 1,880 | +24 | +1.3 | 98,200 | |
1,775 | 1,888 | 1,760 | 1,856 | +103 | +5.9 | 90,800 | |
1,780 | 1,797 | 1,716 | 1,753 | -58 | -3.2 | 57,700 | |
1,730 | 1,817 | 1,720 | 1,811 | +97 | +5.7 | 160,500 | |
1,779 | 1,795 | 1,692 | 1,714 | -38 | -2.2 | 160,900 | |
1,791 | 1,821 | 1,745 | 1,752 | -38 | -2.1 | 148,200 | |
2,072 | 2,119 | 1,770 | 1,790 | -244 | -12.0 | 365,100 | |
2,056 | 2,096 | 2,017 | 2,034 | -22 | -1.1 | 62,400 | |
2,045 | 2,100 | 2,024 | 2,056 | +12 | +0.6 | 47,600 | |
2,017 | 2,105 | 2,010 | 2,044 | +27 | +1.3 | 90,700 | |
2,028 | 2,065 | 1,986 | 2,017 | -18 | -0.9 | 72,100 | |
2,064 | 2,088 | 2,011 | 2,035 | +36 | +1.8 | 71,600 | |
2,001 | 2,038 | 1,982 | 1,999 | -19 | -0.9 | 30,800 | |
2,054 | 2,073 | 1,981 | 2,018 | -26 | -1.3 | 112,400 | |
1,943 | 2,065 | 1,901 | 2,044 | +105 | +5.4 | 87,700 | |
1,956 | 1,973 | 1,883 | 1,939 | -13 | -0.7 | 115,400 | |
2,000 | 2,066 | 1,940 | 1,952 | -27 | -1.4 | 98,400 | |
2,047 | 2,070 | 1,970 | 1,979 | -68 | -3.3 | 109,000 | |
2,060 | 2,126 | 1,997 | 2,047 | -21 | -1.0 | 123,400 | |
2,324 | 2,410 | 1,940 | 2,068 | -157 | -7.1 | 719,700 | |
2,176 | 2,285 | 2,162 | 2,225 | +81 | +3.8 | 154,800 | |
2,201 | 2,201 | 2,085 | 2,144 | -7 | -0.3 | 125,700 | |
2,392 | 2,400 | 2,120 | 2,151 | -249 | -10.4 | 282,400 | |
2,270 | 2,457 | 2,270 | 2,400 | +105 | +4.6 | 129,500 | |
2,302 | 2,385 | 2,282 | 2,295 | +10 | +0.4 | 53,300 | |
2,520 | 2,576 | 2,221 | 2,285 | -215 | -8.6 | 183,200 |