38,116.81 | -288.85 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,834 | 1,854 | -2 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,338 | 980 | 1,071 | -158 | -12.9 | 859,400 | |
1,280 | 1,429 | 1,099 | 1,229 | -44 | -3.5 | 903,600 | |
860 | 1,474 | 831 | 1,273 | +458 | +56.2 | 2,468,400 | |
591 | 855 | 571 | 815 | +224 | +37.9 | 450,400 | |
606 | 606 | 574 | 591 | -15 | -2.5 | 53,800 | |
616 | 622 | 567 | 606 | -40 | -6.2 | 89,500 | |
642 | 660 | 630 | 646 | +4 | +0.6 | 23,700 | |
622 | 648 | 622 | 642 | +20 | +3.2 | 33,200 | |
567 | 622 | 566 | 622 | +55 | +9.7 | 31,900 | |
622 | 628 | 560 | 567 | -41 | -6.7 | 43,300 | |
658 | 677 | 594 | 608 | -50 | -7.6 | 55,300 | |
676 | 697 | 632 | 658 | -18 | -2.7 | 99,800 | |
683 | 698 | 650 | 676 | -6 | -0.9 | 40,400 | |
627 | 687 | 627 | 682 | +45 | +7.1 | 28,100 | |
653 | 653 | 614 | 637 | -13 | -2.0 | 33,400 | |
671 | 770 | 592 | 650 | -19 | -2.8 | 328,600 | |
668 | 683 | 648 | 669 | -1 | -0.1 | 60,900 | |
650 | 694 | 648 | 670 | +20 | +3.1 | 55,800 | |
641 | 706 | 641 | 650 | +9 | +1.4 | 51,900 | |
636 | 665 | 632 | 641 | -1 | -0.2 | 43,400 | |
659 | 659 | 625 | 642 | +1 | +0.2 | 54,000 | |
631 | 655 | 617 | 641 | +11 | +1.7 | 46,000 | |
619 | 640 | 611 | 630 | +11 | +1.8 | 18,000 | |
609 | 644 | 604 | 619 | +11 | +1.8 | 40,000 | |
627 | 634 | 600 | 608 | -17 | -2.7 | 34,200 | |
640 | 670 | 610 | 625 | -15 | -2.3 | 26,600 | |
640 | 697 | 604 | 640 | 0 | 0.0 | 72,600 | |
660 | 668 | 616 | 640 | -16 | -2.4 | 16,400 | |
649 | 659 | 630 | 656 | -3 | -0.5 | 14,200 | |
629 | 677 | 629 | 659 | +31 | +4.9 | 8,100 |