38,333.52 | -72.14 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.19% | 0.67% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,823 | 1,825 | -31 | -1.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 500 | 450 | 480 | -10 | -2.0 | 39,500 | |
515 | 525 | 490 | 490 | -20 | -3.9 | 28,500 | |
590 | 605 | 450 | 510 | -95 | -15.7 | 56,000 | |
610 | 685 | 605 | 605 | -5 | -0.8 | 60,500 | |
750 | 750 | 590 | 610 | -135 | -18.1 | 110,500 | |
620 | 775 | 600 | 745 | +125 | +20.2 | 150,000 | |
535 | 715 | 525 | 620 | +95 | +18.1 | 139,000 | |
540 | 555 | 520 | 525 | -15 | -2.8 | 99,000 | |
540 | 620 | 510 | 540 | -10 | -1.8 | 109,000 | |
515 | 580 | 500 | 550 | +55 | +11.1 | 35,500 | |
470 | 500 | 450 | 495 | +25 | +5.3 | 41,000 | |
560 | 560 | 465 | 470 | -90 | -16.1 | 63,000 | |
600 | 600 | 560 | 560 | -45 | -7.4 | 13,000 | |
630 | 630 | 600 | 605 | -27 | -4.3 | 7,000 | |
670 | 680 | 600 | 632 | -47 | -6.9 | 31,000 | |
610 | 700 | 610 | 679 | +79 | +13.2 | 17,000 | |
720 | 740 | 600 | 600 | -130 | -17.8 | 51,000 | |
600 | 730 | 590 | 730 | +130 | +21.7 | 117,000 | |
599 | 620 | 590 | 600 | +1 | +0.2 | 58,500 | |
697 | 710 | 599 | 599 | -111 | -15.6 | 46,000 | |
741 | 750 | 661 | 710 | +10 | +1.4 | 55,000 | |
749 | 780 | 680 | 700 | -50 | -6.7 | 75,500 | |
750 | 780 | 735 | 750 | 0 | 0.0 | 41,500 | |
790 | 790 | 730 | 750 | -60 | -7.4 | 56,000 | |
800 | 860 | 798 | 810 | +10 | +1.2 | 171,500 | |
800 | 810 | 770 | 800 | 0 | 0.0 | 63,500 | |
1,060 | 1,260 | 790 | 800 | -160 | -16.7 | 421,000 | |
750 | 1,180 | 735 | 960 | +210 | +28.0 | 287,500 | |
900 | 900 | 735 | 750 | -150 | -16.7 | 30,500 | |
824 | 983 | 811 | 900 | - | - | 105,800 |