38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,823 | 1,825 | -31 | -1.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 3,060 | 2,331 | 2,712 | +377 | +16.1 | 615,200 | |
2,204 | 2,479 | 2,100 | 2,335 | +99 | +4.4 | 197,300 | |
2,251 | 2,529 | 2,187 | 2,236 | -15 | -0.7 | 287,400 | |
2,364 | 2,614 | 2,084 | 2,251 | -141 | -5.9 | 246,500 | |
2,456 | 2,650 | 2,244 | 2,392 | -63 | -2.6 | 285,500 | |
2,734 | 2,877 | 2,455 | 2,455 | -229 | -8.5 | 326,000 | |
2,837 | 2,905 | 2,547 | 2,684 | -153 | -5.4 | 314,400 | |
3,145 | 3,210 | 2,837 | 2,837 | -308 | -9.8 | 244,400 | |
2,973 | 3,530 | 2,929 | 3,145 | +195 | +6.6 | 746,700 | |
3,100 | 3,440 | 2,929 | 2,950 | -190 | -6.1 | 598,900 | |
3,600 | 3,895 | 3,125 | 3,140 | -500 | -13.7 | 984,600 | |
3,785 | 4,350 | 3,220 | 3,640 | -120 | -3.2 | 3,434,400 | |
2,467 | 4,045 | 2,390 | 3,760 | +1,422 | +60.8 | 1,845,000 | |
2,098 | 2,481 | 1,961 | 2,338 | +240 | +11.4 | 303,400 | |
2,260 | 2,300 | 2,050 | 2,098 | -187 | -8.2 | 153,000 | |
2,332 | 2,457 | 2,145 | 2,285 | -3 | -0.1 | 266,500 | |
1,785 | 2,810 | 1,660 | 2,288 | +473 | +26.1 | 886,800 | |
1,689 | 1,990 | 1,567 | 1,815 | +126 | +7.5 | 290,400 | |
1,353 | 1,720 | 1,323 | 1,689 | +359 | +27.0 | 298,800 | |
1,302 | 1,452 | 1,154 | 1,330 | +28 | +2.2 | 250,500 | |
1,633 | 1,869 | 1,160 | 1,302 | -316 | -19.5 | 490,100 | |
2,350 | 2,656 | 1,590 | 1,618 | -882 | -35.3 | 392,400 | |
2,551 | 2,731 | 2,410 | 2,500 | -85 | -3.3 | 378,600 | |
2,695 | 2,720 | 2,488 | 2,585 | -118 | -4.4 | 227,000 | |
2,613 | 2,855 | 2,510 | 2,703 | +58 | +2.2 | 405,600 | |
2,115 | 2,998 | 2,020 | 2,645 | +528 | +24.9 | 722,100 | |
1,945 | 2,135 | 1,925 | 2,117 | +206 | +10.8 | 126,600 | |
2,086 | 2,114 | 1,800 | 1,911 | -205 | -9.7 | 203,700 | |
2,133 | 2,169 | 1,841 | 2,116 | +57 | +2.8 | 242,500 | |
1,590 | 2,115 | 1,563 | 2,059 | +423 | +25.9 | 324,700 |