38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,906 | 1,747 | 1,856 | -24 | -1.3 | 307,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 2,369 | 1,830 | 2,288 | +432 | +23.3 | 575,500 | |
1,771 | 2,080 | 1,551 | 1,856 | +89 | +5.0 | 439,400 | |
1,407 | 1,879 | 1,289 | 1,767 | +352 | +24.9 | 528,200 | |
1,400 | 1,541 | 1,340 | 1,415 | -7 | -0.5 | 178,900 | |
2,051 | 2,134 | 1,250 | 1,422 | -612 | -30.1 | 478,000 | |
2,218 | 2,310 | 1,890 | 2,034 | -134 | -6.2 | 277,900 | |
2,728 | 2,780 | 1,902 | 2,168 | -551 | -20.3 | 491,100 | |
3,120 | 3,160 | 2,521 | 2,719 | -431 | -13.7 | 420,500 | |
2,468 | 3,175 | 2,369 | 3,150 | +644 | +25.7 | 1,467,300 | |
2,061 | 2,582 | 1,860 | 2,506 | +454 | +22.1 | 924,200 | |
2,502 | 2,538 | 2,030 | 2,052 | -474 | -18.8 | 381,900 | |
2,318 | 3,200 | 2,290 | 2,526 | +182 | +7.8 | 1,090,500 | |
2,470 | 2,579 | 2,115 | 2,344 | -132 | -5.3 | 629,300 | |
2,825 | 2,955 | 2,220 | 2,476 | -399 | -13.9 | 1,033,600 | |
4,185 | 4,385 | 2,830 | 2,875 | -1,290 | -31.0 | 2,717,300 | |
3,145 | 4,680 | 3,100 | 4,165 | +1,040 | +33.3 | 4,865,300 | |
3,455 | 3,510 | 3,035 | 3,125 | -330 | -9.6 | 991,500 | |
3,225 | 3,715 | 2,950 | 3,455 | +210 | +6.5 | 2,222,500 | |
3,765 | 3,805 | 3,040 | 3,245 | -535 | -14.2 | 2,737,000 | |
2,751 | 4,450 | 2,702 | 3,780 | +1,027 | +37.3 | 5,881,000 | |
1,410 | 3,650 | 1,242 | 2,753 | +1,357 | +97.2 | 10,046,900 | |
994 | 1,466 | 983 | 1,396 | +387 | +38.4 | 803,100 | |
1,054 | 1,078 | 980 | 1,009 | -63 | -5.9 | 247,600 | |
950 | 1,077 | 882 | 1,072 | +154 | +16.8 | 436,300 | |
914 | 928 | 816 | 918 | +4 | +0.4 | 147,300 | |
906 | 969 | 893 | 914 | +8 | +0.9 | 177,700 | |
1,052 | 1,093 | 868 | 906 | -163 | -15.2 | 528,800 | |
1,001 | 1,110 | 1,001 | 1,069 | +68 | +6.8 | 185,800 | |
1,069 | 1,150 | 1,001 | 1,001 | -70 | -6.5 | 540,200 | |
1,229 | 1,338 | 980 | 1,071 | -158 | -12.9 | 859,400 |