52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | +0.7 | 2,059 | 3,600 | 0 | 4,900 | - | |
2,065 | +0.9 | 2,067 | 3,600 | 0 | 5,300 | - | |
2,046 | +0.5 | 2,041 | 2,300 | 0 | 6,400 | - | |
2,036 | -0.2 | 2,048 | 3,900 | 0 | 6,000 | - | |
2,041 | -0.7 | 2,040 | 3,600 | 0 | 6,000 | - | |
2,056 | +0.8 | 2,055 | 3,000 | 0 | 5,800 | - | |
2,040 | -0.4 | 2,034 | 2,800 | 0 | 5,900 | - | |
2,049 | -2.0 | 2,047 | 6,900 | 0 | 5,900 | - | |
2,090 | +3.0 | 2,034 | 16,300 | 0 | 5,900 | - | |
2,030 | -17.1 | 2,188 | 26,200 | 0 | 5,400 | - | |
2,449 | +8.3 | 2,425 | 28,300 | 0 | 2,200 | - | |
2,261 | -3.7 | 2,302 | 24,900 | 0 | 1,100 | - | |
2,349 | +16.2 | 2,205 | 44,500 | 0 | 2,000 | - | |
2,021 | +2.3 | 2,006 | 4,100 | 0 | 700 | - | |
1,976 | -1.9 | 2,005 | 1,500 | 0 | 700 | - | |
2,014 | 0.0 | 2,020 | 400 | - | - | - | |
2,013 | +2.1 | 1,981 | 1,700 | 0 | 800 | - | |
1,972 | -2.2 | 1,985 | 3,700 | 0 | 700 | - | |
2,016 | +0.5 | 2,002 | 2,700 | 0 | 900 | - | |
2,005 | +0.2 | 2,022 | 1,900 | 0 | 800 | - | |
2,000 | -3.4 | 2,052 | 1,800 | 0 | 500 | - | |
2,070 | -1.2 | 2,077 | 1,200 | 0 | 300 | - | |
2,095 | +1.5 | 2,064 | 1,200 | 0 | 300 | - | |
2,065 | -1.4 | 2,071 | 3,400 | 0 | 300 | - | |
2,095 | +2.9 | 2,077 | 5,000 | 0 | 300 | - | |
2,035 | -0.1 | 2,051 | 4,700 | 0 | 700 | - | |
2,037 | +0.9 | 2,035 | 5,900 | 0 | 900 | - | |
2,019 | +1.2 | 2,033 | 4,900 | 0 | 700 | - | |
1,995 | +0.2 | 1,990 | 700 | 0 | 600 | - | |
1,992 | +1.8 | 1,985 | 1,700 | 0 | 700 | - |