52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | 0.0 | 2,177 | 2,100 | 0 | 2,800 | - | |
2,150 | -1.4 | 2,167 | 3,200 | 0 | 2,900 | - | |
2,180 | 0.0 | 2,179 | 4,800 | 0 | 3,300 | - | |
2,180 | +0.9 | 2,162 | 3,500 | 0 | 2,700 | - | |
2,160 | -10.0 | 2,174 | 1,200 | 0 | 1,500 | - | |
2,400 | +8.4 | 2,280 | 600 | 0 | 1,500 | - | |
2,215 | -1.0 | 2,206 | 500 | 0 | 1,700 | - | |
2,238 | +1.7 | 2,237 | 400 | 0 | 1,600 | - | |
2,200 | +0.2 | 2,165 | 2,100 | 0 | 1,600 | - | |
2,195 | -0.3 | 2,201 | 1,800 | 0 | 2,200 | - | |
2,201 | +1.0 | 2,213 | 1,600 | 0 | 2,300 | - | |
2,180 | -2.2 | 2,193 | 5,300 | 0 | 2,300 | - | |
2,230 | -0.9 | 2,246 | 5,400 | 0 | 1,300 | - | |
2,250 | -4.1 | 2,275 | 5,700 | 0 | 1,300 | - | |
2,346 | +2.0 | 2,346 | 2,300 | 0 | 1,100 | - | |
2,300 | +4.5 | 2,281 | 1,600 | 0 | 1,100 | - | |
2,200 | -8.3 | 2,253 | 1,800 | 0 | 1,200 | - | |
2,399 | +2.1 | 2,277 | 5,900 | 0 | 1,100 | - | |
2,350 | -0.8 | 2,360 | 1,800 | 0 | 1,300 | - | |
2,370 | 0.0 | 2,375 | 900 | 0 | 1,300 | - | |
2,370 | -1.3 | 2,395 | 1,600 | 0 | 1,300 | - | |
2,402 | -2.0 | 2,429 | 1,300 | 0 | 1,300 | - | |
2,451 | +1.7 | 2,465 | 1,200 | 0 | 1,300 | - | |
2,410 | -2.4 | 2,433 | 9,200 | 0 | 1,300 | - | |
2,470 | +1.4 | 2,470 | 200 | 0 | 1,300 | - | |
2,435 | -0.6 | 2,423 | 3,600 | 0 | 1,100 | - | |
2,450 | -5.0 | 2,526 | 5,200 | 0 | 1,100 | - | |
2,580 | +1.6 | 2,563 | 2,300 | 0 | 600 | - | |
2,540 | +4.1 | 2,515 | 7,400 | 0 | 600 | - | |
2,439 | -0.0 | 2,482 | 2,200 | 0 | 500 | - |