52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,956 | -1.2 | 1,968 | 2,900 | 0 | 1,300 | - | |
1,980 | -2.2 | 1,991 | 800 | 0 | 1,200 | - | |
2,025 | +1.4 | 2,013 | 1,200 | 0 | 900 | - | |
1,998 | +0.7 | 1,998 | 1,500 | 0 | 1,200 | - | |
1,985 | -1.9 | 1,985 | 4,900 | 0 | 1,300 | - | |
2,023 | +1.3 | 2,021 | 900 | 0 | 700 | - | |
1,998 | +0.6 | 1,990 | 1,800 | 0 | 1,300 | - | |
1,987 | -1.6 | 1,998 | 3,400 | 0 | 1,200 | - | |
2,020 | -0.4 | 2,013 | 800 | 0 | 1,300 | - | |
2,029 | -0.0 | 2,038 | 2,100 | 0 | 1,300 | - | |
2,030 | -0.4 | 2,033 | 1,300 | 0 | 1,300 | - | |
2,038 | +0.1 | 2,022 | 1,600 | 0 | 1,400 | - | |
2,035 | +2.3 | 2,006 | 900 | 0 | 1,500 | - | |
1,990 | -0.5 | 1,998 | 1,700 | 0 | 1,600 | - | |
2,000 | 0.0 | 2,004 | 2,300 | 0 | 1,200 | - | |
2,000 | -0.0 | 2,002 | 1,500 | 0 | 600 | - | |
2,001 | -0.1 | 2,012 | 1,800 | 0 | 600 | - | |
2,003 | -1.3 | 2,008 | 700 | 0 | 800 | - | |
2,029 | +0.7 | 2,018 | 2,400 | 0 | 800 | - | |
2,015 | +0.6 | 2,019 | 1,600 | 0 | 1,100 | - | |
2,003 | -0.3 | 2,006 | 600 | 0 | 700 | - | |
2,010 | -1.5 | 2,045 | 1,700 | 0 | 700 | - | |
2,040 | +1.4 | 2,041 | 600 | 0 | 700 | - | |
2,012 | -1.0 | 2,013 | 2,000 | 0 | 900 | - | |
2,032 | +1.1 | 2,022 | 800 | 0 | 800 | - | |
2,010 | +1.1 | 2,015 | 3,200 | 0 | 700 | - | |
1,989 | -0.5 | 1,990 | 500 | 0 | 700 | - | |
2,000 | +1.1 | 2,001 | 2,100 | 0 | 700 | - | |
1,978 | -0.1 | 1,989 | 3,700 | 0 | 700 | - | |
1,980 | +1.5 | 1,965 | 2,100 | 0 | 700 | - |