52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | 0.0 | 1,794 | 3,700 | 0 | 6,200 | - | |
1,775 | +3.4 | 1,761 | 3,500 | 0 | 1,100 | - | |
1,716 | -0.2 | 1,729 | 3,700 | 0 | 1,100 | - | |
1,719 | -0.8 | 1,714 | 3,700 | 0 | 1,300 | - | |
1,732 | -3.8 | 1,788 | 5,800 | 0 | 1,100 | - | |
1,800 | -3.2 | 1,804 | 3,800 | 0 | 1,300 | - | |
1,860 | +0.6 | 1,859 | 2,000 | 0 | 1,600 | - | |
1,849 | -2.9 | 1,851 | 3,200 | 0 | 2,000 | - | |
1,905 | +2.9 | 1,861 | 900 | 0 | 1,200 | - | |
1,851 | -0.5 | 1,858 | 500 | 0 | 1,300 | - | |
1,861 | 0.0 | 1,853 | 1,000 | 0 | 1,300 | - | |
1,861 | 0.0 | 1,874 | 900 | 0 | 1,200 | - | |
1,861 | -2.1 | 1,906 | 1,400 | 0 | 1,200 | - | |
1,900 | +2.7 | 1,896 | 1,200 | 0 | 1,200 | - | |
1,850 | -2.6 | 1,873 | 2,400 | 0 | 1,300 | - | |
1,900 | -2.8 | 1,906 | 2,000 | 0 | 1,400 | - | |
1,955 | +1.6 | 1,984 | 2,600 | 0 | 800 | - | |
1,925 | -0.8 | 1,933 | 900 | 0 | 800 | - | |
1,940 | +1.5 | 1,908 | 800 | 0 | 1,300 | - | |
1,911 | +0.1 | 1,925 | 1,600 | 0 | 1,400 | - | |
1,910 | -1.3 | 1,918 | 1,900 | 0 | 1,000 | - | |
1,935 | -1.9 | 1,953 | 1,800 | 0 | 700 | - | |
1,972 | +1.2 | 1,970 | 2,900 | 0 | 700 | - | |
1,948 | +0.4 | 1,961 | 2,300 | 0 | 700 | - | |
1,940 | -1.5 | 1,953 | 2,800 | 0 | 700 | - | |
1,969 | +2.4 | 1,980 | 1,800 | 0 | 800 | - | |
1,922 | -0.7 | 1,943 | 3,700 | 0 | 1,000 | - | |
1,935 | -2.5 | 1,955 | 400 | 0 | 500 | - | |
1,985 | -0.8 | 1,965 | 700 | 0 | 400 | - | |
2,000 | +5.2 | 1,996 | 500 | - | - | - |