52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,091 | 2,091 | -47 | -2.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | +1.8 | 2,122 | 1,400 | 0 | 1,300 | - | |
2,101 | 0.0 | 2,111 | 1,600 | 0 | 1,400 | - | |
2,100 | +1.6 | 2,074 | 2,500 | 0 | 1,400 | - | |
2,067 | -1.1 | 2,094 | 4,700 | 0 | 1,400 | - | |
2,090 | -3.7 | 2,100 | 5,300 | 0 | 1,400 | - | |
2,170 | -0.5 | 2,167 | 1,800 | 0 | 1,200 | - | |
2,180 | +0.1 | 2,188 | 8,600 | 0 | 1,400 | - | |
2,177 | +1.5 | 2,201 | 5,000 | 0 | 1,000 | - | |
2,144 | 0.0 | 2,126 | 4,400 | 0 | 1,100 | - | |
2,144 | +1.6 | 2,115 | 7,300 | 0 | 1,800 | - | |
2,110 | +1.9 | 2,106 | 4,000 | 0 | 2,000 | - | |
2,070 | -1.8 | 2,078 | 3,700 | 0 | 2,200 | - | |
2,107 | +0.6 | 2,094 | 3,200 | 0 | 1,600 | - | |
2,095 | -1.1 | 2,102 | 2,100 | 0 | 1,700 | - | |
2,119 | +2.9 | 2,090 | 7,100 | 0 | 1,700 | - | |
2,059 | +0.8 | 2,051 | 4,100 | 0 | 1,900 | - | |
2,043 | -0.3 | 2,049 | 4,400 | 0 | 1,900 | - | |
2,049 | +0.8 | 2,045 | 4,800 | 0 | 2,200 | - | |
2,032 | +0.1 | 2,036 | 1,600 | - | - | - | |
2,030 | 0.0 | 2,029 | 10,600 | 0 | 4,300 | - | |
2,030 | -0.1 | 2,031 | 9,400 | 0 | 3,900 | - | |
2,032 | -0.8 | 2,048 | 12,700 | 0 | 3,800 | - | |
2,049 | -0.2 | 2,053 | 4,900 | 0 | 4,400 | - | |
2,053 | -0.4 | 2,051 | 5,300 | 0 | 4,400 | - | |
2,061 | +0.1 | 2,057 | 1,700 | 0 | 4,800 | - | |
2,059 | +0.9 | 2,062 | 2,700 | 0 | 5,800 | - | |
2,040 | +0.2 | 2,047 | 3,500 | 0 | 6,400 | - | |
2,035 | -1.5 | 2,048 | 2,700 | 0 | 6,200 | - | |
2,065 | -2.3 | 2,077 | 4,100 | 0 | 6,300 | - |