52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | +1.0 | 2,430 | 1,800 | 0 | 500 | - | |
2,415 | -0.4 | 2,425 | 4,000 | 0 | 500 | - | |
2,425 | -0.6 | 2,420 | 300 | 0 | 400 | - | |
2,440 | -0.6 | 2,434 | 1,900 | 0 | 400 | - | |
2,455 | +0.2 | 2,425 | 5,800 | 0 | 400 | - | |
2,450 | +5.4 | 2,416 | 2,800 | 0 | 500 | - | |
2,325 | +1.5 | 2,353 | 3,200 | 0 | 500 | - | |
2,290 | +6.3 | 2,274 | 1,500 | 0 | 500 | - | |
2,155 | 0.0 | 2,160 | 100 | - | - | - | |
2,155 | +0.3 | 2,145 | 5,300 | 0 | 700 | - | |
2,149 | -10.5 | 2,238 | 7,400 | 0 | 1,900 | - | |
2,400 | -0.2 | 2,397 | 900 | 0 | 1,700 | - | |
2,405 | -3.2 | 2,439 | 1,100 | 0 | 1,700 | - | |
2,485 | +3.4 | 2,471 | 4,500 | 0 | 1,700 | - | |
2,403 | +0.1 | 2,400 | 2,200 | 0 | 2,200 | - | |
2,400 | 0.0 | 2,399 | 6,800 | 0 | 2,300 | - | |
2,400 | +5.2 | 2,376 | 7,000 | 0 | 2,300 | - | |
2,282 | -0.7 | 2,333 | 2,900 | 0 | 2,400 | - | |
2,299 | -4.2 | 2,338 | 3,100 | 0 | 2,600 | - | |
2,400 | 0.0 | 2,385 | 1,000 | 0 | 3,100 | - | |
2,400 | -1.6 | 2,370 | 3,800 | 0 | 3,100 | - | |
2,440 | -0.1 | 2,446 | 1,200 | 0 | 2,700 | - | |
2,442 | +0.7 | 2,445 | 2,400 | 0 | 4,200 | - | |
2,425 | 0.0 | 2,414 | 1,500 | 0 | 5,200 | - | |
2,425 | -0.4 | 2,422 | 2,800 | 0 | 4,800 | - | |
2,435 | -0.6 | 2,443 | 1,500 | 0 | 4,600 | - | |
2,450 | +0.9 | 2,458 | 900 | 0 | 4,100 | - | |
2,428 | -1.9 | 2,429 | 1,200 | 0 | 4,000 | - | |
2,475 | +1.9 | 2,440 | 900 | 0 | 3,300 | - | |
2,428 | - | 2,436 | 2,000 | 0 | 2,800 | - |