52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -2.5 | 1,974 | 2,500 | 0 | 500 | - | |
1,950 | -3.5 | 1,954 | 1,300 | 0 | 500 | - | |
2,020 | +1.0 | 1,990 | 500 | 0 | 500 | - | |
2,000 | +3.0 | 1,958 | 600 | 0 | 600 | - | |
1,942 | -4.3 | 2,022 | 1,900 | 0 | 600 | - | |
2,030 | +8.4 | 2,013 | 1,900 | 0 | 600 | - | |
1,873 | +1.2 | 1,934 | 2,400 | 0 | 800 | - | |
1,850 | -14.0 | 1,861 | 5,600 | 0 | 1,200 | - | |
2,150 | -3.2 | 2,192 | 1,400 | 0 | 600 | - | |
2,220 | -1.8 | 2,228 | 2,300 | 0 | 700 | - | |
2,260 | -1.7 | 2,260 | 800 | 0 | 800 | - | |
2,300 | +3.5 | 2,228 | 900 | 0 | 1,300 | - | |
2,222 | -1.0 | 2,247 | 1,800 | 0 | 1,600 | - | |
2,245 | -0.2 | 2,259 | 2,100 | 0 | 1,600 | - | |
2,250 | +0.3 | 2,260 | 1,100 | 0 | 1,900 | - | |
2,244 | -1.0 | 2,276 | 1,800 | 0 | 1,700 | - | |
2,266 | +1.6 | 2,304 | 10,000 | 0 | 1,500 | - | |
2,230 | 0.0 | 2,236 | 300 | - | - | - | |
2,230 | +2.5 | 2,227 | 1,900 | 0 | 1,400 | - | |
2,175 | 0.0 | 2,211 | 4,800 | 0 | 1,600 | - | |
2,175 | -1.6 | 2,196 | 3,100 | 0 | 1,600 | - | |
2,210 | +1.8 | 2,195 | 1,200 | 0 | 1,700 | - | |
2,170 | -0.9 | 2,171 | 5,200 | 0 | 5,200 | - | |
2,190 | -0.2 | 2,174 | 1,200 | 0 | 2,400 | - | |
2,194 | +2.0 | 2,164 | 1,100 | 0 | 2,600 | - | |
2,150 | +0.5 | 2,143 | 1,300 | 0 | 3,000 | - | |
2,140 | 0.0 | 2,144 | 2,600 | 0 | 3,000 | - | |
2,139 | -0.4 | 2,140 | 700 | 0 | 2,500 | - | |
2,147 | +0.8 | 2,163 | 900 | 0 | 2,500 | - | |
2,131 | -0.9 | 2,141 | 1,600 | 0 | 2,500 | - |