52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -2.5 | 1,970 | 3,700 | 0 | 500 | - | |
2,000 | +2.0 | 1,973 | 900 | 0 | 500 | - | |
1,961 | +3.9 | 1,929 | 2,500 | 0 | 600 | - | |
1,888 | -0.4 | 1,897 | 1,400 | 0 | 700 | - | |
1,895 | -2.8 | 1,903 | 2,600 | 0 | 700 | - | |
1,950 | +1.8 | 1,911 | 3,700 | 0 | 800 | - | |
1,915 | -2.1 | 1,925 | 4,100 | 0 | 800 | - | |
1,956 | -1.0 | 1,964 | 1,500 | - | - | - | |
1,975 | -0.6 | 1,984 | 1,600 | 0 | 900 | - | |
1,986 | -0.6 | 1,999 | 1,400 | 0 | 900 | - | |
1,998 | -0.1 | 2,012 | 2,600 | 0 | 900 | - | |
2,001 | 0.0 | 2,018 | 600 | 0 | 700 | - | |
2,000 | -3.4 | 2,054 | 4,200 | 0 | 800 | - | |
2,070 | +1.4 | 2,065 | 2,800 | 0 | 1,200 | - | |
2,041 | -1.4 | 2,052 | 6,100 | 0 | 1,100 | - | |
2,070 | +5.3 | 2,063 | 8,000 | 0 | 700 | - | |
1,966 | -2.2 | 2,001 | 4,900 | 0 | 500 | - | |
2,010 | +0.7 | 2,021 | 4,100 | 0 | 400 | - | |
1,997 | +4.8 | 1,982 | 2,500 | 0 | 800 | - | |
1,905 | -0.9 | 1,941 | 1,400 | 0 | 700 | - | |
1,923 | +1.7 | 1,905 | 1,600 | 0 | 1,000 | - | |
1,890 | +2.2 | 1,866 | 1,900 | 0 | 1,100 | - | |
1,850 | -0.5 | 1,861 | 3,700 | 0 | 1,300 | - | |
1,860 | +1.0 | 1,825 | 2,600 | 0 | 1,500 | - | |
1,841 | +2.3 | 1,828 | 2,900 | 0 | 1,600 | - | |
1,800 | +1.7 | 1,813 | 2,600 | 0 | 1,400 | - | |
1,770 | +0.8 | 1,779 | 5,400 | 0 | 1,400 | - | |
1,756 | -1.9 | 1,772 | 4,600 | 0 | 1,500 | - | |
1,790 | +4.9 | 1,723 | 9,100 | 0 | 1,500 | - | |
1,706 | -3.9 | 1,718 | 10,000 | 0 | 1,400 | - |