52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,098 | 2,076 | 2,098 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,098 | 2,097 | 2,098 | +24 | +1.2 | 200 | |
2,050 | 2,074 | 2,050 | 2,074 | +7 | +0.3 | 1,300 | |
2,117 | 2,117 | 2,067 | 2,067 | -19 | -0.9 | 1,500 | |
2,079 | 2,100 | 2,073 | 2,086 | -54 | -2.5 | 600 | |
2,099 | 2,150 | 2,099 | 2,140 | +65 | +3.1 | 600 | |
2,088 | 2,088 | 2,075 | 2,075 | -12 | -0.6 | 1,300 | |
2,140 | 2,140 | 2,086 | 2,087 | - | - | 700 | |
- | - | - | 2,090 | - | - | 0 | |
2,080 | 2,130 | 2,080 | 2,090 | -10 | -0.5 | 700 | |
2,099 | 2,100 | 2,099 | 2,100 | +1 | 0.0 | 300 | |
2,100 | 2,110 | 2,080 | 2,099 | -1 | -0.0 | 1,800 | |
2,172 | 2,172 | 2,100 | 2,100 | -70 | -3.2 | 2,500 | |
2,179 | 2,179 | 2,160 | 2,170 | -9 | -0.4 | 500 | |
2,179 | 2,179 | 2,179 | 2,179 | - | - | 100 | |
- | - | - | 2,180 | - | - | 0 | |
2,151 | 2,180 | 2,130 | 2,180 | +3 | +0.1 | 500 | |
2,180 | 2,180 | 2,175 | 2,177 | -3 | -0.1 | 700 | |
2,179 | 2,180 | 2,136 | 2,180 | -2 | -0.1 | 1,200 | |
2,157 | 2,182 | 2,108 | 2,182 | -55 | -2.5 | 2,100 | |
2,240 | 2,241 | 2,204 | 2,237 | +37 | +1.7 | 2,600 | |
2,179 | 2,210 | 2,179 | 2,200 | +22 | +1.0 | 1,400 | |
2,162 | 2,180 | 2,162 | 2,178 | +1 | 0.0 | 1,300 | |
2,204 | 2,204 | 2,174 | 2,177 | +9 | +0.4 | 600 | |
2,250 | 2,250 | 2,168 | 2,168 | +18 | +0.8 | 3,400 | |
2,127 | 2,155 | 2,127 | 2,150 | +17 | +0.8 | 400 | |
2,120 | 2,133 | 2,120 | 2,133 | -11 | -0.5 | 600 | |
2,144 | 2,144 | 2,144 | 2,144 | +1 | 0.0 | 500 | |
2,136 | 2,143 | 2,110 | 2,143 | +6 | +0.3 | 1,200 | |
2,140 | 2,140 | 2,137 | 2,137 | +13 | +0.6 | 300 |