52週高値 | 2,410 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
昨年来高値 | 2,550 | 昨年来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,179 | 2,136 | 2,139 | -43 | -2.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,137 | - | - | 0 | |
- | - | - | 2,137 | - | - | 0 | |
2,147 | 2,147 | 2,125 | 2,137 | +14 | +0.7 | 700 | |
2,123 | 2,123 | 2,123 | 2,123 | - | - | 300 | |
- | - | - | 2,123 | - | - | 0 | |
2,135 | 2,135 | 2,123 | 2,123 | -17 | -0.8 | 1,100 | |
2,140 | 2,140 | 2,140 | 2,140 | +9 | +0.4 | 200 | |
2,130 | 2,131 | 2,130 | 2,131 | -2 | -0.1 | 1,100 | |
2,133 | 2,165 | 2,132 | 2,133 | -13 | -0.6 | 700 | |
2,135 | 2,146 | 2,133 | 2,146 | +6 | +0.3 | 600 | |
2,133 | 2,164 | 2,133 | 2,140 | -10 | -0.5 | 2,400 | |
2,133 | 2,176 | 2,133 | 2,150 | +5 | +0.2 | 600 | |
2,160 | 2,160 | 2,145 | 2,145 | -22 | -1.0 | 200 | |
2,157 | 2,167 | 2,157 | 2,167 | +29 | +1.4 | 200 | |
2,137 | 2,144 | 2,137 | 2,138 | -12 | -0.6 | 1,000 | |
2,140 | 2,167 | 2,120 | 2,150 | +10 | +0.5 | 4,300 | |
2,164 | 2,164 | 2,140 | 2,140 | -20 | -0.9 | 600 | |
2,168 | 2,168 | 2,126 | 2,160 | -9 | -0.4 | 1,700 | |
2,167 | 2,169 | 2,167 | 2,169 | +2 | +0.1 | 300 | |
2,169 | 2,169 | 2,140 | 2,167 | +34 | +1.6 | 900 | |
2,150 | 2,152 | 2,133 | 2,133 | +1 | 0.0 | 900 | |
2,133 | 2,133 | 2,129 | 2,132 | - | - | 4,200 | |
- | - | - | 2,140 | - | - | 0 | |
2,179 | 2,179 | 2,140 | 2,140 | - | - | 600 | |
- | - | - | 2,140 | - | - | 0 | |
2,133 | 2,140 | 2,133 | 2,140 | - | - | 600 | |
- | - | - | 2,131 | - | - | 0 | |
2,176 | 2,176 | 2,131 | 2,131 | -45 | -2.1 | 400 | |
2,140 | 2,176 | 2,126 | 2,176 | +40 | +1.9 | 1,000 | |
2,158 | 2,158 | 2,136 | 2,136 | -62 | -2.8 | 1,500 |