38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,675 | 1,577 | 1,670 | +40 | +2.5 | 408,200 | |
1,600 | 1,643 | 1,553 | 1,630 | +30 | +1.9 | 300,500 | |
1,778 | 1,778 | 1,574 | 1,600 | -218 | -12.0 | 494,600 | |
1,788 | 1,848 | 1,744 | 1,818 | +17 | +0.9 | 275,600 | |
1,819 | 1,939 | 1,734 | 1,801 | -7 | -0.4 | 461,400 | |
1,768 | 1,945 | 1,757 | 1,808 | +74 | +4.3 | 361,800 | |
1,900 | 1,954 | 1,714 | 1,734 | -142 | -7.6 | 334,000 | |
1,734 | 1,887 | 1,630 | 1,876 | +182 | +10.7 | 316,900 | |
1,758 | 1,916 | 1,682 | 1,694 | +9 | +0.5 | 590,900 | |
1,656 | 1,749 | 1,656 | 1,685 | +15 | +0.9 | 173,900 | |
1,702 | 1,880 | 1,663 | 1,670 | +8 | +0.5 | 327,100 | |
1,688 | 1,735 | 1,604 | 1,662 | -53 | -3.1 | 386,800 | |
1,930 | 2,027 | 1,566 | 1,715 | -250 | -12.7 | 613,000 | |
1,987 | 2,019 | 1,873 | 1,965 | -44 | -2.2 | 354,400 | |
2,086 | 2,141 | 1,969 | 2,009 | -96 | -4.6 | 96,900 | |
2,025 | 2,155 | 1,944 | 2,105 | +45 | +2.2 | 343,600 | |
2,108 | 2,151 | 2,025 | 2,060 | -98 | -4.5 | 311,800 | |
1,974 | 2,189 | 1,965 | 2,158 | +154 | +7.7 | 442,300 | |
1,926 | 2,013 | 1,871 | 2,004 | +38 | +1.9 | 329,000 | |
1,800 | 1,974 | 1,718 | 1,966 | +153 | +8.4 | 452,100 | |
1,741 | 1,834 | 1,721 | 1,813 | +74 | +4.3 | 266,400 | |
1,620 | 1,745 | 1,548 | 1,739 | +144 | +9.0 | 256,700 | |
1,404 | 1,598 | 1,342 | 1,595 | +131 | +8.9 | 379,300 | |
1,406 | 1,569 | 1,379 | 1,464 | +58 | +4.1 | 316,400 | |
1,390 | 1,455 | 1,249 | 1,406 | -13 | -0.9 | 220,200 | |
1,280 | 1,670 | 1,271 | 1,419 | +85 | +6.4 | 723,100 | |
1,405 | 1,411 | 1,281 | 1,334 | -101 | -7.0 | 163,100 | |
1,367 | 1,462 | 1,279 | 1,435 | +248 | +20.9 | 609,000 | |
1,370 | 1,375 | 1,130 | 1,187 | -208 | -14.9 | 455,300 | |
1,395 | 1,447 | 1,260 | 1,395 | 0 | 0.0 | 492,000 |