38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 811 | 832 | -111 | -11.8 | 625,700 | |
1,010 | 1,019 | 934 | 943 | -61 | -6.1 | 332,500 | |
998 | 1,042 | 994 | 1,004 | +18 | +1.8 | 309,300 | |
970 | 996 | 957 | 986 | +35 | +3.7 | 209,700 | |
990 | 1,003 | 927 | 951 | -39 | -3.9 | 468,900 | |
924 | 1,038 | 924 | 990 | +74 | +8.1 | 499,000 | |
950 | 983 | 896 | 916 | -34 | -3.6 | 412,100 | |
1,180 | 1,180 | 886 | 950 | -280 | -22.8 | 1,890,100 | |
1,227 | 1,259 | 1,203 | 1,230 | -8 | -0.6 | 286,200 | |
1,269 | 1,290 | 1,204 | 1,238 | -27 | -2.1 | 355,000 | |
1,211 | 1,280 | 1,204 | 1,265 | +52 | +4.3 | 333,000 | |
1,290 | 1,311 | 1,193 | 1,213 | -59 | -4.6 | 471,100 | |
1,228 | 1,305 | 1,223 | 1,272 | +38 | +3.1 | 606,600 | |
1,220 | 1,252 | 1,191 | 1,234 | +41 | +3.4 | 713,500 | |
1,138 | 1,203 | 1,106 | 1,193 | +25 | +2.1 | 535,400 | |
1,150 | 1,235 | 1,140 | 1,168 | +22 | +1.9 | 849,900 | |
1,085 | 1,160 | 1,085 | 1,146 | +71 | +6.6 | 590,600 | |
1,148 | 1,174 | 1,069 | 1,075 | -73 | -6.4 | 689,500 | |
1,193 | 1,235 | 1,112 | 1,148 | -35 | -3.0 | 804,300 | |
1,265 | 1,309 | 1,165 | 1,183 | -76 | -6.0 | 826,100 | |
1,328 | 1,328 | 1,254 | 1,259 | -69 | -5.2 | 680,000 | |
1,470 | 1,493 | 1,302 | 1,328 | -135 | -9.2 | 810,500 | |
1,410 | 1,499 | 1,396 | 1,463 | -117 | -7.4 | 413,800 | |
1,613 | 1,626 | 1,523 | 1,580 | -12 | -0.8 | 336,100 | |
1,616 | 1,635 | 1,574 | 1,592 | -30 | -1.8 | 245,300 | |
1,592 | 1,670 | 1,580 | 1,622 | +84 | +5.5 | 533,000 | |
1,612 | 1,669 | 1,532 | 1,538 | -96 | -5.9 | 406,800 | |
1,607 | 1,670 | 1,553 | 1,634 | +27 | +1.7 | 858,700 | |
1,581 | 1,620 | 1,525 | 1,607 | +31 | +2.0 | 566,500 | |
1,440 | 1,610 | 1,429 | 1,576 | +92 | +6.2 | 1,149,800 |