38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,747 | 1,595 | 1,668 | +81 | +5.1 | 659,200 | |
1,609 | 1,659 | 1,563 | 1,587 | -3 | -0.2 | 362,600 | |
1,620 | 1,672 | 1,528 | 1,590 | -17 | -1.1 | 504,800 | |
1,511 | 1,630 | 1,503 | 1,607 | +96 | +6.4 | 411,300 | |
1,479 | 1,541 | 1,282 | 1,511 | +122 | +8.8 | 639,000 | |
1,455 | 1,497 | 1,327 | 1,389 | -96 | -6.5 | 586,800 | |
1,462 | 1,500 | 1,400 | 1,485 | -2 | -0.1 | 174,200 | |
1,466 | 1,588 | 1,451 | 1,487 | +13 | +0.9 | 318,900 | |
1,532 | 1,575 | 1,430 | 1,474 | -70 | -4.5 | 334,300 | |
1,560 | 1,649 | 1,517 | 1,544 | -21 | -1.3 | 428,700 | |
1,615 | 1,655 | 1,533 | 1,565 | -38 | -2.4 | 438,000 | |
1,493 | 1,673 | 1,413 | 1,603 | +133 | +9.0 | 862,900 | |
1,499 | 1,633 | 1,392 | 1,470 | -44 | -2.9 | 734,500 | |
1,440 | 1,550 | 1,377 | 1,514 | +104 | +7.4 | 579,300 | |
1,362 | 1,413 | 1,227 | 1,410 | +99 | +7.6 | 559,900 | |
1,440 | 1,448 | 1,214 | 1,311 | -159 | -10.8 | 1,061,300 | |
1,202 | 1,500 | 1,161 | 1,470 | +268 | +22.3 | 1,381,200 | |
1,078 | 1,210 | 1,051 | 1,202 | +274 | +29.5 | 897,100 | |
913 | 930 | 882 | 928 | +14 | +1.5 | 116,600 | |
860 | 923 | 844 | 914 | +54 | +6.3 | 137,900 | |
888 | 903 | 844 | 860 | -26 | -2.9 | 136,000 | |
821 | 905 | 811 | 886 | +60 | +7.3 | 184,800 | |
827 | 845 | 815 | 826 | -6 | -0.7 | 129,000 | |
853 | 853 | 814 | 832 | -36 | -4.1 | 188,000 | |
845 | 877 | 820 | 868 | +23 | +2.7 | 216,200 | |
867 | 869 | 826 | 845 | -22 | -2.5 | 364,500 | |
878 | 898 | 855 | 867 | -11 | -1.3 | 246,100 | |
952 | 952 | 848 | 878 | -66 | -7.0 | 437,900 | |
987 | 990 | 909 | 944 | -19 | -2.0 | 271,100 | |
943 | 998 | 930 | 963 | +14 | +1.5 | 336,900 |