38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,507 | 1,330 | 1,395 | -20 | -1.4 | 258,600 | |
1,699 | 1,700 | 1,380 | 1,415 | -280 | -16.5 | 366,000 | |
1,716 | 1,742 | 1,640 | 1,695 | -21 | -1.2 | 250,400 | |
1,515 | 1,828 | 1,474 | 1,716 | +202 | +13.3 | 274,100 | |
1,574 | 1,602 | 1,501 | 1,514 | -60 | -3.8 | 207,900 | |
1,492 | 1,630 | 1,464 | 1,574 | +42 | +2.7 | 264,900 | |
1,487 | 1,557 | 1,365 | 1,532 | -2 | -0.1 | 367,800 | |
1,700 | 1,717 | 1,522 | 1,534 | -165 | -9.7 | 256,300 | |
1,688 | 1,844 | 1,501 | 1,699 | -189 | -10.0 | 1,122,200 | |
1,950 | 1,950 | 1,791 | 1,888 | -74 | -3.8 | 305,900 | |
1,871 | 2,014 | 1,865 | 1,962 | +131 | +7.2 | 219,300 | |
1,855 | 1,930 | 1,820 | 1,831 | -24 | -1.3 | 134,600 | |
1,872 | 1,901 | 1,834 | 1,855 | -17 | -0.9 | 137,400 | |
1,863 | 1,901 | 1,760 | 1,872 | +49 | +2.7 | 199,800 | |
1,941 | 1,956 | 1,781 | 1,823 | -117 | -6.0 | 325,800 | |
2,099 | 2,131 | 1,911 | 1,940 | -171 | -8.1 | 343,700 | |
2,031 | 2,122 | 2,001 | 2,111 | -70 | -3.2 | 284,000 | |
2,085 | 2,219 | 1,986 | 2,181 | +3 | +0.1 | 509,400 | |
2,081 | 2,283 | 1,955 | 2,178 | +76 | +3.6 | 568,600 | |
2,315 | 2,360 | 2,052 | 2,102 | -210 | -9.1 | 419,300 | |
2,120 | 2,426 | 2,050 | 2,312 | +183 | +8.6 | 882,600 | |
1,700 | 2,137 | 1,678 | 2,129 | +554 | +35.2 | 1,180,300 | |
1,542 | 1,614 | 1,523 | 1,575 | +40 | +2.6 | 90,300 | |
1,616 | 1,674 | 1,512 | 1,535 | -68 | -4.2 | 204,200 | |
1,541 | 1,615 | 1,479 | 1,603 | +50 | +3.2 | 211,300 | |
1,589 | 1,589 | 1,499 | 1,553 | -36 | -2.3 | 147,700 | |
1,742 | 1,744 | 1,561 | 1,589 | -155 | -8.9 | 318,400 | |
1,663 | 1,794 | 1,659 | 1,744 | +81 | +4.9 | 512,500 | |
1,741 | 1,808 | 1,597 | 1,663 | -53 | -3.1 | 508,700 | |
1,631 | 1,789 | 1,614 | 1,716 | +48 | +2.9 | 590,300 |